The Gold & Silver Summit - Companies

Gold

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aben Resources Ltd (TSXV:ABN)$0.215$0.19+2.17-11.63
Amarillo Gold Corporation (AGC.V)$0.26$0.240.00-7.69
Anaconda Mining Inc. (ANX.TO)$0.26$0.205+1.47-21.15
Auryn Resources Inc. (CA:AUG)$1.51$1.30+1.46-13.91
BonTerra Resources Inc. (TSXV:BTR)$3.15$3.10+0.48-1.59
Contact Gold Corp. (TSXV:C)$0.39$0.37+1.59-5.13
Corvus Gold Inc. (CA:KOR)$2.72$2.26+2.90-16.91
Engineer Gold Mines Ltd. (EAU:CA)$0.095$0.080.00-15.79
Equinox Gold Corp (WAT.V)$1.01$1.02-4.00+0.99
First Mining Gold Corp. (V:FF)$0.29$0.275-4.26-5.17
Gold Resource Corporation (GORO)$4.18$3.92+4.05-6.22
GoldMining Inc. (GOLD)$0.81$0.81-2.150.00
Goldcorp Inc. (G.TO)$12.55$12.46-1.59-0.72
Goldsource Mines Inc (CA:GXS)$0.075$0.07+3.70-6.67
Gran Colombia Gold Corp. (TSX:GCM)$2.44$2.71-3.01+11.07
Idaho Champion Gold Mines Canada Inc. (GT:CNX)$0.195$0.15-11.76-23.08
Leagold Mining Corporation (LMC:CA)$1.67$1.39+8.19-16.77
Liberty Gold Corp. (PLG.TO)$0.375$0.295-1.67-21.33
Lupaka Gold Corp. (LPK.TO)$0.13$0.115-14.29-11.54
Moneta Porcupine Mines Inc. (ME.TO)$0.085$0.080.00-5.88
Nevada Exploration Inc (NGE.V)$0.42$0.440.00+4.76
Nighthawk Gold Corp. (TSX:NHK)$0.41$0.41+4.000.00
Pershing Gold Corporation (T:PGLC)$1.83$1.33-11.58-27.32
Premier Gold Mines Limited (TSX: PG)$1.79$1.65+5.49-7.82
Pure Gold Mining Inc (PGM:CA)$0.54$0.520.00-3.70
Roscan Gold Corporation (ROS.V)$0.055$0.0550.000.00
SSR Mining (SSO.TO)$13.02$14.62+0.71+12.29
Terrax Minerals Inc (TSXV:TXR)$0.39$0.3750.00-3.85
Timberline Resources Corporation (V:TBR)$0.12$0.10+5.88-16.67
White Gold Corp (GXG.V)$1.47$1.44+3.64-2.04

Silver

Company NameStart PriceEnd PriceChange TodayOverall Gain
Avino Silver & Gold Mines Ltd. (TSX:ASM)$0.80$0.77-7.35-3.75
Bayhorse Silver Inc (TSXV:BHS)$0.125$0.110.00-12.00
Discovery Metals Corp (AYB.H:CA)$0.24$0.215-14.00-10.42
First Majestic Silver Corp. (FR.TO)$7.75$7.11-0.11-8.26
Golden Arrow Resources Corporation (TSXV:GRG)$0.275$0.25+3.77-9.09
Hecla Mining Company (HL)$2.58$2.58+1.790.00
Klondike Silver Corp. (TSXV:KS)$0.055$0.050.00-9.09
MAG Silver Corp. (MAG.TO)$9.75$9.79+0.47+0.41
Sierra Metals Inc. (TSX:SMT)$3.29$3.30-3.65+0.30
Silver One Resources Inc (SVE:CA)$0.20$0.16-3.33-20.00
SilverCrest Metals Inc (TSXV:SIL)$3.74$3.38+3.13-9.63

Base Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
Advantage Lithium Corp (AAL.H.V)$0.63$0.62-5.26-1.59
Altius Minerals Corporation (TSX:ALS)$13.55$13.09+1.09-3.39
Argentina Lithium & Energy Corp. (IS.V)$0.125$0.1450.00+16.00
Blue Sky Uranium Corp (TSXV:BSK)$0.145$0.140.00-3.45
Cypress Development Corp. (TSXV:CYP)$0.205$0.200.00-2.44
Eagle Plains Resources Ltd. (TSXV:EPL)$0.09$0.08-10.00-11.11
Energy Fuels Inc. (T:EFR)$4.48$4.24+0.72-5.36
Fireweed Zinc Ltd. (TSXV:FWZ)$0.88$0.98+5.45+11.36
Global Energy Metals Corporation (TSXV:GEMC)$0.065$0.075+7.14+15.38
IsoEnergy Ltd. (TSXV:ISO)$0.33$0.39-3.03+18.18
McEwen Mining Inc. (MUX.TO)$2.58$2.37+1.65-8.14
Midland Exploration Inc. (TSXV:MD)$1.10$0.94+3.51-14.55
Northern Dynasty Minerals Ltd. (NDM.TO)$0.61$0.90-3.33+47.54
Pipestone Energy Corp. (BBI.V)$0.31$0.245-1.06-20.97
Skyharbour Resources Ltd (TSXV:SYH)$0.53$0.480.00-9.43
Sokoman Minerals Corp. (GDR.V)$0.165$0.2250.00+36.36
Sun Metals Corp. (TSXV:SUNM)$0.27$0.2850.00+5.56
Ur-Energy Inc. (URE.TO)$0.95$0.95+1.090.00
Uranium Energy Corp. (UEC)$1.35$1.260.00-6.67
VR Resources Ltd. (VRR:CA)$0.27$0.24-3.85-11.11
Western Copper and Gold Corporation (TSX:WRN)$0.80$0.73-2.50-8.75
Western Uranium Corp (New) (WUC:CNX)$2.87$2.62-3.57-8.71

Portfolios

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aston Bay Holdings Ltd (TSXV:BAY)$0.07$0.0550.00-21.43
Axion Ventures Inc. (AXV:CA)$1.16$0.97-2.22-16.38
Commander Resources Ltd. (TSXV:CMD)$0.09$0.085-7.14-5.56
EMX Royalty Corporation (TSXV:EMX)$1.73$1.580.00-8.67
Sprott Inc. (SII.TO)$3.05$2.800.00-8.20