Technology Index - Companies

Drones

Company NameStart PriceEnd PriceChange TodayOverall Gain
AeroVironment Inc. (AVAV)$92.83$89.95-0.07-3.10
Alphabet Inc. (GOOGL)$1,112.51$1,083.75+1.04-2.59
Amazon.com Inc. (AMZN)$1,784.00$1,642.81+0.81-7.91
Ambarella Inc. (AMBA)$32.87$33.30+4.03+1.31
GoPro Inc. (GPRO)$6.64$6.11+2.95-7.98
Kratos Defense & Security Solutions Inc. (KTOS)$13.35$12.58+3.57-5.77
Lockheed Martin Corporation (LMT)$331.62$305.05+1.39-8.01
Northrop Grumman Corporation (NOC)$308.53$269.84+1.20-12.54
Textron Inc. (TXT)$56.73$53.41+3.45-5.85
The Boeing Company (BA)$357.85$359.27+5.37+0.40

Augmented Reality

Company NameStart PriceEnd PriceChange TodayOverall Gain
Advanced Micro Devices Inc. (AMD)$24.46$17.63+4.28-27.92
Facebook Inc. (FB)$154.76$145.37-0.29-6.07
Himax Technologies Inc. (HIMX)$6.09$5.425+3.37-10.92
Imax Corporation (IMAX)$22.45$20.000.00-10.91
Immersion Corporation (IMMR)$9.67$9.26+4.05-4.24
Lumentum Holdings Inc. (LITE)$62.21$55.52+3.45-10.75
MicroVision Inc. (MVIS)$1.20$1.02+5.94-15.00
Microsoft Corporation (MSFT)$109.32$106.96+1.74-2.16
NVIDIA Corporation (NVDA)$231.28$198.29+5.41-14.26
QUALCOMM Incorporated (QCOM)$65.69$62.48+4.12-4.89
Sony Corporation (SNE)$56.00$52.41+0.21-6.41
Vuzix Corporation (VUZI)$6.20$6.03+0.27-2.74

Cybersecurity

Company NameStart PriceEnd PriceChange TodayOverall Gain
CYREN Ltd. (CYRN)$3.44$3.22-1.21-6.40
Cisco Systems Inc. (CSCO)$45.77$44.25+1.17-3.32
CyberArk Software Ltd. (CYBR)$70.85$67.78+3.75-4.33
FireEye Inc. (FEYE)$17.18$16.97+1.03-1.22
International Business Machines Corporation (NYSE:IBM)$129.58$124.79+1.06-3.70
Raytheon Company (RTN)$192.12$176.89+0.10-7.93
VirtualArmour International Inc (VAI:CNX)$0.25$0.230.00-8.00

Communications

Company NameStart PriceEnd PriceChange TodayOverall Gain
AT&T Inc. (T)$32.91$29.09+0.43-11.61
BlackBerry Limited (BB.TO)$12.31$11.75+0.86-4.55
Caterpillar Inc. (CAT)$132.68$115.05+2.36-13.29
Kyocera Corporation (KYO)$55.27$50.945+1.95-7.83
Motorola Solutions Inc. (MSI)$123.67$119.68+0.76-3.23
Rogers Communication Inc. (RCI)$50.90$50.96+1.84+0.12
Siyata Mobile Inc (TSXV:SIM)$0.405$0.405+3.230.00
Sprint Corporation (S)$6.50$6.54+1.83+0.62
Telus Corporation (TU)$34.91$34.26+1.39-1.86
Verizon Communications Inc. (VZ)$55.08$55.51-0.52+0.78