Technology Index - Companies - Stockpools

Drones

Company NameStart PriceEnd PriceChange TodayOverall Gain
AeroVironment Inc. (AVAV)$76.23$82.00-0.92+7.57
Alphabet Inc. (GOOGL)$1,103.75$1,119.63-0.83+1.44
Amazon.com Inc. (AMZN)$1,600.98$1,607.95-1.14+0.44
Ambarella Inc. (AMBA)$37.60$39.53+1.57+5.13
GoPro Inc. (GPRO)$5.31$5.99-0.47+12.81
Kratos Defense & Security Solutions Inc. (KTOS)$16.50$16.95+0.52+2.73
Lockheed Martin Corporation (LMT)$301.78$307.23-0.89+1.81
Northrop Grumman Corporation (NOC)$280.91$286.98-4.31+2.16
Textron Inc. (TXT)$52.76$54.82-0.09+3.90
The Boeing Company (BA)$408.10$417.97+0.39+2.42

Augmented Reality

Company NameStart PriceEnd PriceChange TodayOverall Gain
Advanced Micro Devices Inc. (AMD)$23.05$23.68+1.75+2.73
Facebook Inc. (FB)$167.90$162.50-0.65-3.22
Himax Technologies Inc. (HIMX)$3.78$3.91+3.01+3.44
Imax Corporation (IMAX)$21.11$21.220.00+0.52
Immersion Corporation (IMMR)$9.86$9.94-2.74+0.81
Lumentum Holdings Inc. (LITE)$42.58$46.65-0.45+9.56
MicroVision Inc. (MVIS)$0.94$1.09+10.21+15.96
Microsoft Corporation (MSFT)$106.20$108.22-0.34+1.90
NVIDIA Corporation (NVDA)$146.39$157.34+0.26+7.48
QUALCOMM Incorporated (QCOM)$50.55$51.98+0.13+2.83
Sony Corporation (SNE)$44.51$45.79-3.81+2.88
Vuzix Corporation (VUZI)$4.01$4.00-1.16-0.25

Cybersecurity

Company NameStart PriceEnd PriceChange TodayOverall Gain
CYREN Ltd. (CYRN)$2.61$2.57+5.08-1.53
Cisco Systems Inc. (CSCO)$47.34$49.43+0.34+4.41
CyberArk Software Ltd. (CYBR)$90.64$101.05-0.31+11.48
FireEye Inc. (FEYE)$16.34$17.23+0.51+5.45
International Business Machines Corporation (NYSE:IBM)$134.29$138.03-0.35+2.79
Raytheon Company (RTN)$176.13$184.61-1.14+4.81
VirtualArmour International Inc (VAI:CNX)$0.29$0.29-10.530.00

Communications

Company NameStart PriceEnd PriceChange TodayOverall Gain
AT&T Inc. (T)$29.58$30.47-4.08+3.01
BlackBerry Limited (BB.TO)$10.81$11.50-2.51+6.38
Caterpillar Inc. (CAT)$128.95$136.20-3.03+5.62
Kyocera Corporation (KYO)$52.485$56.405-1.45+7.47
Motorola Solutions Inc. (MSI)$135.38$138.63+0.63+2.40
Rogers Communication Inc. (RCI)$54.23$54.85+0.22+1.14
Siyata Mobile Inc (CA:SIM)$0.47$0.475-3.77+1.06
Sprint Corporation (S)$5.90$5.950.00+0.85
Telus Corporation (TU)$35.50$35.600.00+0.28
Verizon Communications Inc. (VZ)$54.13$55.16-0.12+1.90