Technology Index - Companies

Drones

Company NameStart PriceEnd PriceChange TodayOverall Gain
AeroVironment Inc. (AVAV)$72.96$76.75-0.07+5.19
Alphabet Inc. (GOOGL)$1,053.34$1,107.30+1.04+5.12
Amazon.com Inc. (AMZN)$1,615.00$1,696.20+0.81+5.03
Ambarella Inc. (AMBA)$37.29$36.33+4.03-2.57
GoPro Inc. (GPRO)$4.95$4.91+2.95-0.81
Kratos Defense & Security Solutions Inc. (KTOS)$14.64$14.63+3.57-0.07
Lockheed Martin Corporation (LMT)$276.67$282.87+1.39+2.24
Northrop Grumman Corporation (NOC)$256.50$267.75+1.20+4.39
Textron Inc. (TXT)$47.60$49.40+3.45+3.78
The Boeing Company (BA)$348.20$364.73+5.37+4.75

Augmented Reality

Company NameStart PriceEnd PriceChange TodayOverall Gain
Advanced Micro Devices Inc. (AMD)$19.96$20.77+4.28+4.06
Facebook Inc. (FB)$142.00$150.04-0.29+5.66
Himax Technologies Inc. (HIMX)$3.93$3.67+3.37-6.62
Imax Corporation (IMAX)$19.36$20.400.00+5.37
Immersion Corporation (IMMR)$9.38$9.80+4.05+4.48
Lumentum Holdings Inc. (LITE)$45.39$47.03+3.45+3.61
MicroVision Inc. (MVIS)$0.72$0.8047+5.94+11.76
Microsoft Corporation (MSFT)$101.90$107.71+1.74+5.70
NVIDIA Corporation (NVDA)$146.72$156.93+5.41+6.96
QUALCOMM Incorporated (QCOM)$57.02$55.27+4.12-3.07
Sony Corporation (SNE)$48.70$50.18+0.21+3.04
Vuzix Corporation (VUZI)$5.18$4.76+0.27-8.11

Cybersecurity

Company NameStart PriceEnd PriceChange TodayOverall Gain
CYREN Ltd. (CYRN)$2.66$2.76-1.21+3.76
Cisco Systems Inc. (CSCO)$43.08$45.03+1.17+4.53
CyberArk Software Ltd. (CYBR)$77.55$78.52+3.75+1.25
FireEye Inc. (FEYE)$16.64$16.43+1.03-1.26
International Business Machines Corporation (NYSE:IBM)$120.51$123.82+1.06+2.75
Raytheon Company (RTN)$158.06$165.41+0.10+4.65
VirtualArmour International Inc (VAI:CNX)$0.28$0.3250.00+16.07

Communications

Company NameStart PriceEnd PriceChange TodayOverall Gain
AT&T Inc. (T)$30.70$30.96+0.43+0.85
BlackBerry Limited (BB.TO)$10.04$10.41+0.86+3.69
Caterpillar Inc. (CAT)$130.31$136.60+2.36+4.83
Kyocera Corporation (KYO)$51.8028$54.38+1.95+4.98
Motorola Solutions Inc. (MSI)$115.53$115.60+0.76+0.06
Rogers Communication Inc. (RCI)$54.55$54.70+1.84+0.27
Siyata Mobile Inc (TSXV:SIM)$0.485$0.46+3.23-5.15
Sprint Corporation (S)$6.32$6.275+1.83-0.71
Telus Corporation (TU)$34.28$34.81+1.39+1.55
Verizon Communications Inc. (VZ)$57.83$57.09-0.52-1.28