Technology Index - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

Technology Index - Companies

Drones

Company NameStart PriceEnd PriceChange TodayOverall Gain
AeroVironment Inc. (AVAV)$72.96$76.75+2.36+5.19
Alphabet Inc. (GOOGL)$1,053.34$1,107.30+0.74+5.12
Amazon.com Inc. (AMZN)$1,615.00$1,696.20+0.18+5.03
Ambarella Inc. (AMBA)$37.29$36.33+1.76-2.57
GoPro Inc. (GPRO)$4.95$4.91-0.20-0.81
Kratos Defense & Security Solutions Inc. (KTOS)$14.64$14.63+3.39-0.07
Lockheed Martin Corporation (LMT)$276.67$282.87+1.46+2.24
Northrop Grumman Corporation (NOC)$256.50$267.75+1.39+4.39
Textron Inc. (TXT)$47.60$49.40+1.60+3.78
The Boeing Company (BA)$348.20$364.73+1.57+4.75

Augmented Reality

Company NameStart PriceEnd PriceChange TodayOverall Gain
Advanced Micro Devices Inc. (AMD)$19.96$20.77+2.57+4.06
Facebook Inc. (FB)$142.00$150.04+1.17+5.66
Himax Technologies Inc. (HIMX)$3.93$3.67+0.82-6.62
Imax Corporation (IMAX)$19.36$20.400.00+5.37
Immersion Corporation (IMMR)$9.38$9.80+1.14+4.48
Lumentum Holdings Inc. (LITE)$45.39$47.03+2.24+3.61
MicroVision Inc. (MVIS)$0.72$0.8047-0.02+11.76
Microsoft Corporation (MSFT)$101.90$107.71+1.50+5.70
NVIDIA Corporation (NVDA)$146.72$156.93+3.43+6.96
QUALCOMM Incorporated (QCOM)$57.02$55.27+0.91-3.07
Sony Corporation (SNE)$48.70$50.18+1.35+3.04
Vuzix Corporation (VUZI)$5.18$4.76+1.49-8.11

Cybersecurity

Company NameStart PriceEnd PriceChange TodayOverall Gain
CYREN Ltd. (CYRN)$2.66$2.76+4.15+3.76
Cisco Systems Inc. (CSCO)$43.08$45.03+1.85+4.53
CyberArk Software Ltd. (CYBR)$77.55$78.52+0.67+1.25
FireEye Inc. (FEYE)$16.64$16.43+1.67-1.26
International Business Machines Corporation (NYSE:IBM)$120.51$123.82+1.33+2.75
Raytheon Company (RTN)$158.06$165.41+1.58+4.65
VirtualArmour International Inc (VAI:CNX)$0.28$0.3250.00+16.07

Communications

Company NameStart PriceEnd PriceChange TodayOverall Gain
AT&T Inc. (T)$30.70$30.96+1.04+0.85
BlackBerry Limited (BB.TO)$10.04$10.41+0.48+3.69
Caterpillar Inc. (CAT)$130.31$136.60+2.18+4.83
Kyocera Corporation (KYO)$51.8028$54.38+1.13+4.98
Motorola Solutions Inc. (MSI)$115.53$115.60+1.63+0.06
Rogers Communication Inc. (RCI)$54.55$54.70+0.33+0.27
Siyata Mobile Inc (CA:SIM)$0.485$0.46+2.17-5.15
Sprint Corporation (S)$6.32$6.275+0.08-0.71
Telus Corporation (TU)$34.28$34.81+0.64+1.55
Verizon Communications Inc. (VZ)$57.83$57.09+0.46-1.28