Technology Index - Companies

Drones

Company NameStart PriceEnd PriceChange TodayOverall Gain
AeroVironment Inc. (AVAV)$68.32$68.37+0.59+0.07
Alphabet Inc. (GOOGL)$1,057.83$1,078.07-1.37+1.91
Amazon.com Inc. (AMZN)$1,510.80$1,575.39-0.68+4.28
Ambarella Inc. (AMBA)$35.19$36.11+1.45+2.61
GoPro Inc. (GPRO)$4.32$4.51-0.40+4.40
Kratos Defense & Security Solutions Inc. (KTOS)$13.82$13.70+1.69-0.87
Lockheed Martin Corporation (LMT)$262.15$265.04+0.21+1.10
Northrop Grumman Corporation (NOC)$243.31$247.90+0.32+1.89
Textron Inc. (TXT)$45.81$46.88+0.59+2.34
The Boeing Company (BA)$320.50$327.08+4.50+2.05

Augmented Reality

Company NameStart PriceEnd PriceChange TodayOverall Gain
Advanced Micro Devices Inc. (AMD)$18.15$19.00-1.48+4.68
Facebook Inc. (FB)$134.45$137.95-1.21+2.60
Himax Technologies Inc. (HIMX)$3.53$3.45+0.34-2.27
Imax Corporation (IMAX)$18.69$19.310.00+3.32
Immersion Corporation (IMMR)$8.84$9.360.00+5.88
Lumentum Holdings Inc. (LITE)$42.00$41.79-1.38-0.50
MicroVision Inc. (MVIS)$0.6029$0.7938-12.95+31.66
Microsoft Corporation (MSFT)$101.29$101.93+0.15+0.63
NVIDIA Corporation (NVDA)$135.40$136.19-1.02+0.58
QUALCOMM Incorporated (QCOM)$57.12$56.60+0.85-0.91
Sony Corporation (SNE)$48.73$49.21-0.54+0.99
Vuzix Corporation (VUZI)$4.59$5.10+9.33+11.11

Cybersecurity

Company NameStart PriceEnd PriceChange TodayOverall Gain
CYREN Ltd. (CYRN)$2.68$2.84+1.22+5.97
Cisco Systems Inc. (CSCO)$43.19$42.92-0.66-0.63
CyberArk Software Ltd. (CYBR)$74.42$69.42-0.18-6.72
FireEye Inc. (FEYE)$16.19$16.01-0.58-1.11
International Business Machines Corporation (NYSE:IBM)$113.33$117.32+0.03+3.52
Raytheon Company (RTN)$152.99$153.74+1.41+0.49
VirtualArmour International Inc (VAI:CNX)$0.235$0.235-12.000.00

Communications

Company NameStart PriceEnd PriceChange TodayOverall Gain
AT&T Inc. (T)$28.57$30.34-0.91+6.20
BlackBerry Limited (BB.TO)$9.83$9.67+1.09-1.63
Caterpillar Inc. (CAT)$126.60$128.15+1.77+1.22
Kyocera Corporation (KYO)$49.01$51.645-0.39+5.38
Motorola Solutions Inc. (MSI)$113.03$115.56-1.52+2.24
Rogers Communication Inc. (RCI)$51.30$52.25-0.80+1.85
Siyata Mobile Inc. (CA:SIM)$0.44$0.44-1.030.00
Sprint Corporation (S)$5.87$5.87+0.430.00
Telus Corporation (TU)$33.29$33.38-0.57+0.27
Verizon Communications Inc. (VZ)$55.53$56.36-1.08+1.49