S&P 100 - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$190.70$191.37+2.00+0.35
AT&T Inc. (T)$41.59$41.55+0.56-0.10
AbbVie Inc. (NY:ABBV)$65.37$65.18+1.54-0.29
Abbott Laboratories (ABT)$44.53$44.41+1.85-0.27
Accenture plc Class A (Ireland) (ACN)$118.73$119.88+1.54+0.97
Allergan plc (AGN)$235.34$239.04-1.24+1.57
Allstate Corporation (The) (ALL)$80.37$81.49+0.24+1.39
Alphabet Inc. (GOOG)$806.95$829.56-0.30+2.80
Altria Group Inc. (MO)$72.72$71.42-0.87-1.79
Amazon.com Inc. (AMZN)$838.07$886.75-1.61+5.81
American Express Company (AXP)$77.21$79.11-0.13+2.46
American International Group Inc. (AIG)$60.14$62.43+0.59+3.81
Amgen Inc. (AMGN)$164.77$164.10+0.90-0.41
Anadarko Petroleum Corporation (APC)$59.60$62.00+1.57+4.03
Apple Inc. (AAPL)$139.39$143.71+1.11+3.10
Bank of America Corporation (BAC)$22.28$23.59-0.54+5.88
Bank of New York Mellon Corporation (The) (BK)$45.29$47.23+0.35+4.28
Biogen Inc. (BIIB)$272.55$273.43+0.72+0.32
BlackRock Inc. (BLK)$369.26$383.50+1.01+3.86
Booking Holdings Inc. (PCLN)$1,736.00$1,779.97-1.78+2.53
Bristol-Myers Squibb Company (BMY)$55.60$54.38+1.50-2.19
CVS Health Corporation (CVS)$78.13$78.48-0.64+0.45
Capital One Financial Corporation (COF)$81.93$86.66-1.70+5.77
Caterpillar Inc. (CAT)$90.90$92.76+0.42+2.05
Celgene Corporation (CELG)$122.25$124.43-0.47+1.78
Chevron Corporation (CVX)$107.00$107.37+1.80+0.35
Cisco Systems Inc. (CSCO)$33.82$33.80-0.90-0.06
Citigroup Inc. (C)$56.85$57.05030.00+0.35
Coca-Cola Company (The) (KO)$42.11$42.44+0.86+0.78
Colgate-Palmolive Company (CL)$73.41$73.19+1.35-0.30
Comcast Corporation Class A Common Stock (CMCSA)$37.19$37.595+0.26+1.09
ConocoPhillips (COP)$43.49$49.87+1.40+14.67
Costco Wholesale Corporation (COST)$165.53$167.71+0.47+1.32
Devon Energy Corporation (DVN)$38.25$41.72-3.46+9.07
Dow Chemical Company (The) (DOW)$62.62$63.540.00+1.47
E.I. du Pont de Nemours and Company (DD)$79.35$80.330.00+1.24
EMC Corporation (EMC)$0.00$0.000.00N/A
Eli Lilly and Company (LLY)$83.90$84.11+1.45+0.25
Emerson Electric Company (EMR)$58.03$59.86+1.18+3.15
Exelon Corporation (EXC)$36.26$35.98+0.72-0.77
Exxon Mobil Corporation (XOM)$80.82$82.01+0.98+1.47
Facebook Inc. (FB)$139.05$142.05-3.00+2.16
FedEx Corporation (FDX)$186.79$195.15-0.49+4.48
Ford Motor Company (F)$11.51$11.64-2.79+1.13
General Dynamics Corporation (GD)$184.89$187.20+0.39+1.25
General Electric Company (GE)$29.45$29.80-1.84+1.19
General Motors Company (GM)$34.28$35.36+0.56+3.15
Gilead Sciences Inc. (GILD)$67.11$67.92-0.83+1.21
Goldman Sachs Group Inc. (The) (GS)$223.30$229.72-0.80+2.88
Halliburton Company (HAL)$48.60$49.21+0.03+1.26
Home Depot Inc. (The) (HD)$147.07$146.83-0.19-0.16
Honeywell International Inc. (HON)$123.77$124.87+0.53+0.89
Intel Corporation (INTC)$35.07$36.07+1.50+2.85
International Business Machines Corporation (NYSE:IBM)$172.69$174.14+0.11+0.84
JP Morgan Chase & Co. (JPM)$85.53$87.85-0.07+2.71
Johnson & Johnson (JNJ)$125.16$124.55+1.03-0.49
Kinder Morgan Inc. (KMI)$20.97$21.74+0.64+3.67
Lockheed Martin Corporation (LMT)$265.65$267.60-1.39+0.73
Lowe's Companies Inc. (LOW)$81.32$82.21-0.46+1.09
Mastercard Incorporated (MA)$110.70$112.48-0.83+1.61
McDonald's Corporation (MCD)$129.08$129.61+2.20+0.41
Medtronic plc. (MDT)$80.70$80.56+1.00-0.17
Merck & Company Inc. (new) (MRK)$62.92$63.54+1.63+0.99
MetLife Inc. (MET)$50.89$52.805-1.88+3.76
Microsoft Corporation (MSFT)$64.63$65.86+0.94+1.90
Mondelez International Inc. (MDLZ)$43.64$43.08+0.75-1.28
Monsanto Company (MON)$113.21$113.200.00-0.01
Morgan Stanley (MS)$40.66$42.84-0.38+5.36
Nike Inc. (NKE)$55.64$55.72+0.55+0.14
Norfolk Southern Corporation (NSC)$109.51$111.97-0.48+2.25
Occidental Petroleum Corporation (OXY)$62.15$63.36+1.09+1.95
Oracle Corporation (ORCL)$44.51$44.62+1.07+0.25
PepsiCo Inc. (PEP)$111.87$111.855+1.22-0.01
Pfizer Inc. (PFE)$33.74$34.21+0.69+1.39
Philip Morris International Inc (PM)$111.23$112.90+0.58+1.50
Procter & Gamble Company (The) (PG)$90.45$89.85-0.01-0.66
QUALCOMM Incorporated (QCOM)$56.72$57.34+0.88+1.09
Raytheon Company (RTN)$150.08$152.50-0.61+1.61
Schlumberger N.V. (SLB)$76.21$78.10+0.29+2.48
Simon Property Group Inc. (SPG)$166.92$172.01+1.45+3.05
Starbucks Corporation (SBUX)$56.66$58.39+0.80+3.05
Target Corporation (TGT)$53.00$55.16-1.34+4.08
Texas Instruments Incorporated (TXN)$79.95$80.56-0.11+0.76
The Boeing Company (BA)$174.37$176.86-1.65+1.43
The Walt Disney Company (DIS)$111.81$113.37-0.79+1.40
Time Warner Inc. (TWX)$97.45$97.700.00+0.26
Twenty-First Century Fox Inc. (FOXA)$31.40$32.39-0.23+3.15
Twenty-First Century Fox Inc. (FOX)$30.83$31.78-0.13+3.08
U.S. Bancorp (USB)$51.59$51.495+0.48-0.18
Union Pacific Corporation (UNP)$102.90$105.935-0.01+2.95
United Parcel Service Inc. (UPS)$104.48$107.28+0.50+2.68
United Technologies Corporation (UTX)$111.08$112.20+0.31+1.01
UnitedHealth Group Incorporated (DE) (UNH)$163.99$164.02+2.33+0.02
Verizon Communications Inc. (VZ)$49.68$48.75+1.91-1.87
Visa Inc. (NYSE:V)$88.31$88.87-1.17+0.63
Walgreens Boots Alliance Inc. (WBA)$82.71$83.07+0.28+0.44
Walmart Inc. (NYSE:WMT)$69.52$72.08-1.86+3.68
Wells Fargo & Company (WFC)$54.63$55.66+0.23+1.89
eBay Inc. (EBAY)$33.16$33.57-0.18+1.24