S&P 100 - Companies - Stockpools

What is Stockpools?

Need an account?

Play for free for a chance to win.

Join the Stockpools community today

Register now

Stockpools on your Phone

Follow Stockpools

S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$190.70$191.37-0.15+4.18
AT&T Inc. (T)$41.59$41.55-0.31-22.26
AbbVie Inc. (NY:ABBV)$65.37$65.18-0.59+61.54
Abbott Laboratories (ABT)$44.53$44.41+0.73+38.87
Accenture plc Class A (Ireland) (ACN)$118.73$119.88-0.01+30.81
Allergan plc (AGN)$235.34$239.04+0.63-33.73
Allstate Corporation (The) (ALL)$80.37$81.49-0.30+18.94
Alphabet Inc. (GOOG)$806.95$829.56+0.93+33.80
Altria Group Inc. (MO)$72.72$71.42+1.21-23.16
Amazon.com Inc. (AMZN)$838.07$886.75+1.29+91.14
American Express Company (AXP)$77.21$79.11-0.75+32.02
American International Group Inc. (AIG)$60.14$62.43-1.78-9.98
Amgen Inc. (AMGN)$164.77$164.10+0.89+9.21
Anadarko Petroleum Corp. (APC)$59.60$62.00-0.35-29.19
Apple Inc. (AAPL)$139.39$143.71+0.64+35.13
Bank of America Corporation (BAC)$22.28$23.59-1.46+36.62
Bank of New York Mellon Corporation (The) (BK)$45.29$47.23-0.24+26.85
Biogen Inc. (BIIB)$272.55$273.43+1.45+4.11
BlackRock Inc. (BLK)$369.26$383.50-0.77+46.96
Booking Holdings Inc. (PCLN)$1,736.00$1,779.97+0.39+20.12
Bristol-Myers Squibb Company (BMY)$55.60$54.38+0.31-5.58
CVS Health Corporation (CVS)$78.13$78.48-0.08-16.08
Capital One Financial Corporation (COF)$81.93$86.66-1.11+16.77
Caterpillar Inc. (CAT)$90.90$92.76+0.99+73.53
Celgene Corporation (CELG)$122.25$124.43+1.37-36.47
Chevron Corporation (CVX)$107.00$107.37+0.37+20.28
Cisco Systems Inc. (CSCO)$33.82$33.80+0.07+29.15
Citigroup Inc. (C)$56.85$57.0503+0.92+25.03
Coca-Cola Company (The) (KO)$42.11$42.44+0.36+0.69
Colgate-Palmolive Company (CL)$73.41$73.19+0.50-14.56
Comcast Corporation Class A Common Stock (CMCSA)$37.19$37.595-1.94-14.28
ConocoPhillips (COP)$43.49$49.87-1.44+58.93
Costco Wholesale Corporation (COST)$165.53$167.71-0.42+19.70
Devon Energy Corporation (DVN)$38.25$41.72+0.93+10.30
Dow Chemical Company (The) (DOW)$62.62$63.540.00-100.00
E.I. du Pont de Nemours and Company (DD)$79.35$80.330.00-100.00
EMC Corporation (EMC)$0.00$0.000.00N/A
Eli Lilly and Company (LLY)$83.90$84.11+0.56-1.45
Emerson Electric Company (EMR)$58.03$59.86-0.34+25.81
Exelon Corporation (EXC)$36.26$35.98+1.08+11.14
Exxon Mobil Corporation (XOM)$80.82$82.01+0.62+1.65
Facebook Inc. (FB)$139.05$142.05+1.69+34.41
FedEx Corporation (FDX)$186.79$195.15-0.84+34.09
Ford Motor Company (F)$11.51$11.64-0.69-0.61
General Dynamics Corporation (GD)$184.89$187.20+0.58+11.18
General Electric Company (GE)$29.45$29.80-7.26-51.85
General Motors Company (GM)$34.28$35.36-1.12+10.41
Gilead Sciences Inc. (GILD)$67.11$67.92+0.50+1.58
Goldman Sachs Group Inc. (The) (GS)$223.30$229.72-0.08+6.50
Halliburton Company (HAL)$48.60$49.21-0.60+8.89
Home Depot Inc. (The) (HD)$147.07$146.83-0.11+26.93
Honeywell International Inc. (HON)$123.77$124.87+0.30+22.26
Intel Corporation (INTC)$35.07$36.07+1.40+57.43
International Business Machines Corporation (NYSE:IBM)$172.69$174.14-0.29-16.23
JP Morgan Chase & Co. (JPM)$85.53$87.85-0.46+31.52
Johnson & Johnson (JNJ)$125.16$124.55+0.44-1.37
Kinder Morgan Inc. (KMI)$20.97$21.74+1.57-22.79
Lockheed Martin Corporation (LMT)$265.65$267.60+2.58+22.46
Lowe's Companies Inc. (LOW)$81.32$82.21+10.43+16.44
Mastercard Incorporated (MA)$110.70$112.48+0.71+74.34
McDonald's Corporation (MCD)$129.08$129.61+1.36+25.21
Medtronic plc. (MDT)$80.70$80.56+0.34+5.65
Merck & Company Inc. (new) (MRK)$62.92$63.54+1.23-5.96
MetLife Inc. (MET)$50.89$52.805-0.02-4.79
Microsoft Corporation (MSFT)$64.63$65.86+1.19+52.65
Mondelez International Inc. (MDLZ)$43.64$43.08+0.05-9.60
Monsanto Company (MON)$113.21$113.20-0.33+10.69
Morgan Stanley (MS)$40.66$42.84-0.97+33.67
Nike Inc. (NKE)$55.64$55.72+0.04+28.22
Norfolk Southern Corporation (NSC)$109.51$111.97-0.86+37.42
Occidental Petroleum Corporation (OXY)$62.15$63.36+0.45+37.30
Oracle Corporation (ORCL)$44.51$44.62+1.14+5.37
PepsiCo Inc. (PEP)$111.87$111.855+1.15-13.05
Pfizer Inc. (PFE)$33.74$34.21+0.70+6.61
Philip Morris International Inc (PM)$111.23$112.90+2.29-26.55
Procter & Gamble Company (The) (PG)$90.45$89.85+0.20-17.99
QUALCOMM Incorporated (QCOM)$56.72$57.34+2.49+3.70
Raytheon Company (RTN)$150.08$152.50+1.64+40.68
Schlumberger N.V. (SLB)$76.21$78.10-0.38-3.62
Simon Property Group Inc. (SPG)$166.92$172.01+0.66-4.59
Starbucks Corporation (SBUX)$56.66$58.39+0.93+1.46
Target Corporation (TGT)$53.00$55.16-5.70+34.28
Texas Instruments Incorporated (TXN)$79.95$80.56+0.19+38.92
The Boeing Company (BA)$174.37$176.86+1.18+106.00
The Walt Disney Company (DIS)$111.81$113.37-1.13-7.98
Time Warner Inc. (TWX)$97.45$97.70-0.46-3.54
Twenty-First Century Fox Inc. (FOXA)$31.40$32.39+1.60+23.47
Twenty-First Century Fox Inc. (FOX)$30.83$31.78+1.32+24.04
U.S. Bancorp (USB)$51.59$51.495-0.24-1.26
Union Pacific Corporation (UNP)$102.90$105.935+0.94+40.20
United Parcel Service Inc. (UPS)$104.48$107.28-0.07+10.34
United Technologies Corporation (UTX)$111.08$112.20-0.23+14.85
UnitedHealth Group Incorporated (DE) (UNH)$163.99$164.02-0.38+48.95
Verizon Communications Inc. (VZ)$49.68$48.75-0.45-2.19
Visa Inc. (NYSE:V)$88.31$88.87+0.90+49.34
Walgreens Boots Alliance Inc. (WBA)$82.71$83.07-0.50-22.73
Walmart Inc. (NYSE:WMT)$69.52$72.08-0.43+19.40
Wells Fargo & Company (WFC)$54.63$55.66+1.66+2.84
eBay Inc. (EBAY)$33.16$33.57+0.71+14.72