What is Stockpools?

Need an account?

Play for free for a chance to win.

Join the Stockpools community today

Register now

Follow Stockpools

S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$190.70$191.37+0.49+25.49
AT&T Inc. (T)$41.59$41.55+0.46-11.28
AbbVie Inc. (NY:ABBV)$65.37$65.18+0.54+47.58
Abbott Laboratories (ABT)$44.53$44.41+0.55+23.38
Accenture plc Class A (Ireland) (ACN)$118.73$119.88+0.11+26.92
Allergan plc (AGN)$235.34$239.04+2.96-26.59
Allstate Corporation (The) (ALL)$80.37$81.49-0.13+27.37
Alphabet Inc. (GOOG)$806.95$829.56+0.39+29.02
Altria Group Inc. (MO)$72.72$71.42+0.15-1.47
Amazon.com Inc. (AMZN)$838.07$886.75+0.60+39.48
American Express Company (AXP)$77.21$79.11+0.46+28.22
American International Group Inc. (AIG)$60.14$62.43+0.47-0.58
Amgen Inc. (AMGN)$164.77$164.10+0.81+7.32
Anadarko Petroleum Corp. (APC)$59.60$62.00-0.35-29.19
Apple Inc. (AAPL)$139.39$143.71-0.38+23.40
Bank of America Corporation (BAC)$22.28$23.59-0.38+29.89
Bank of New York Mellon Corporation (The) (BK)$45.29$47.23-0.24+20.42
Biogen Inc. (BIIB)$272.55$273.43+0.69+20.36
BlackRock Inc. (BLK)$369.26$383.50-0.65+38.69
Boeing Company (The) (BA)$174.37$176.86-0.96+62.39
Bristol-Myers Squibb Company (BMY)$55.60$54.38+0.96+13.35
CVS Health Corporation (CVS)$78.13$78.48-0.01-6.46
Capital One Financial Corporation (COF)$81.93$86.66+0.19+17.14
Caterpillar Inc. (CAT)$90.90$92.76-0.25+57.77
Celgene Corporation (CELG)$122.25$124.43+1.80-11.66
Chevron Corporation (CVX)$107.00$107.370.00+12.54
Cisco Systems Inc. (CSCO)$33.82$33.80+0.93+12.24
Citigroup Inc. (C)$56.85$57.0503+0.46+26.82
Coca-Cola Company (The) (KO)$42.11$42.44+0.04+7.65
Colgate-Palmolive Company (CL)$73.41$73.19-0.20-0.33
Comcast Corporation Class A Common Stock (CMCSA)$37.19$37.595+1.96+5.39
ConocoPhillips (COP)$43.49$49.87+0.23+18.85
Costco Wholesale Corporation (COST)$165.53$167.71+0.42+14.09
Devon Energy Corporation (DVN)$38.25$41.72+1.16+0.63
Dow Chemical Company (The) (DOW)$62.62$63.540.00-100.00
E.I. du Pont de Nemours and Company (DD)$79.35$80.330.00+5.77
EMC Corp. (EMC)$0.00$29.050.00N/A
Eli Lilly and Company (LLY)$83.90$84.11+0.25+3.30
Emerson Electric Company (EMR)$58.03$59.86-0.21+14.44
Exelon Corporation (EXC)$36.26$35.980.00+15.61
Exxon Mobil Corporation (XOM)$80.82$82.01+0.45+2.73
Facebook Inc. (FB)$139.05$142.05+0.02+28.76
FedEx Corporation (FDX)$186.79$195.15-0.88+27.74
Ford Motor Company (F)$11.51$11.64-0.24+9.30
General Dynamics Corporation (GD)$184.89$187.20-0.71+7.98
General Electric Company (GE)$29.45$29.80-0.34-40.07
General Motors Company (GM)$34.28$35.36-0.83+21.56
Gilead Sciences Inc. (GILD)$67.11$67.92+2.24+13.07
Goldman Sachs Group Inc. (The) (GS)$223.30$229.72-0.09+12.02
Halliburton Company (HAL)$48.60$49.21+2.66-7.08
Home Depot Inc. (The) (HD)$147.07$146.83-0.63+23.92
Honeywell International Inc. (HON)$123.77$124.87-0.29+23.79
Intel Corporation (INTC)$35.07$36.07+0.72+24.49
International Business Machines Corporation (IBM)$172.69$174.14+0.39-10.01
JP Morgan Chase & Co. (JPM)$85.53$87.85-0.29+23.49
Johnson & Johnson (JNJ)$125.16$124.55+0.39+12.77
Kinder Morgan Inc. (KMI)$20.97$21.74+0.96-14.35
Lockheed Martin Corporation (LMT)$265.65$267.60+0.10+19.02
Lowe's Companies Inc. (LOW)$81.32$82.21-0.07+5.19
Mastercard Incorporated (MA)$110.70$112.48+0.66+36.30
McDonald's Corporation (MCD)$129.08$129.61+0.06+34.22
Medtronic plc. (MDT)$80.70$80.56+0.25+0.71
Merck & Company Inc. (new) (MRK)$62.92$63.54+1.39-10.46
MetLife Inc. (MET)$50.89$52.805-0.22+5.40
Microsoft Corporation (MSFT)$64.63$65.86+0.24+32.19
Mondelez International Inc. (MDLZ)$43.64$43.08+0.52-1.76
Monsanto Company (MON)$113.21$113.20+0.37+3.99
Morgan Stanley (MS)$40.66$42.84-0.23+29.78
Nike Inc. (NKE)$55.64$55.72+1.00+11.27
Norfolk Southern Corporation (NSC)$109.51$111.97+0.52+29.26
Occidental Petroleum Corporation (OXY)$62.15$63.36+0.91+11.83
Oracle Corporation (ORCL)$44.51$44.62+1.75+13.39
Pepsico Inc. (PEP)$111.87$111.8550.00+4.93
Pfizer Inc. (PFE)$33.74$34.21+1.17+8.58
Philip Morris International Inc (PM)$111.23$112.90-0.52-4.67
Procter & Gamble Company (The) (PG)$90.45$89.85-0.15-0.24
QUALCOMM Incorporated (QCOM)$56.72$57.34+1.46+14.92
Raytheon Company (RTN)$150.08$152.50-0.53+24.65
Schlumberger N.V. (SLB)$76.21$78.10+1.61-15.29
Simon Property Group Inc. (SPG)$166.92$172.01+0.01-2.79
Starbucks Corporation (SBUX)$56.66$58.39+0.78+4.25
Target Corporation (TGT)$53.00$55.16+0.64+16.53
Texas Instruments Incorporated (TXN)$79.95$80.56+0.83+23.61
The Priceline Group Inc. (PCLN)$1,736.00$1,779.97+0.53-0.66
Time Warner Inc. (TWX)$97.45$97.70+0.12-6.80
Twenty-First Century Fox Inc. (FOXA)$31.40$32.390.00+7.20
Twenty-First Century Fox Inc. (FOX)$30.83$31.78+0.78+8.76
U.S. Bancorp (USB)$51.59$51.495-0.16+7.13
Union Pacific Corporation (UNP)$102.90$105.935-0.05+25.41
United Parcel Service Inc. (UPS)$104.48$107.28-1.26+12.99
United Technologies Corporation (UTX)$111.08$112.20+0.40+11.00
UnitedHealth Group Incorporated (DE) (UNH)$163.99$164.020.00+35.84
Verizon Communications Inc. (VZ)$49.68$48.75+1.47+4.35
Visa Inc. (V)$88.31$88.87-0.20+27.24
Wal-Mart Stores Inc. (WMT)$69.52$72.08+0.39+39.43
Walgreens Boots Alliance Inc. (WBA)$82.71$83.07-0.12-13.20
Walt Disney Company (The) (DIS)$111.81$113.37+2.49-4.45
Wells Fargo & Company (WFC)$54.63$55.66-0.74+7.76
eBay Inc. (EBAY)$33.16$33.57-0.29+12.82