What is Stockpools?

Need an account?

Play for free for a chance to win.

Join the Stockpools community today

Register now

Stockpools on your Phone

Follow Stockpools

S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$190.70$191.37+0.77+24.11
AT&T Inc. (T)$41.59$41.55+0.38-10.70
AbbVie Inc. (NY:ABBV)$65.37$65.18+3.22+81.43
Abbott Laboratories (ABT)$44.53$44.41+1.13+35.12
Accenture plc Class A (Ireland) (ACN)$118.73$119.88+0.99+37.00
Allergan plc (AGN)$235.34$239.04-0.26-30.30
Allstate Corporation (The) (ALL)$80.37$81.49+0.55+18.25
Alphabet Inc. (GOOG)$806.95$829.56+0.48+35.67
Altria Group Inc. (MO)$72.72$71.42+0.21-9.98
Amazon.com Inc. (AMZN)$838.07$886.75-0.89+72.86
American Express Company (AXP)$77.21$79.11+0.24+25.36
American International Group Inc. (AIG)$60.14$62.43+0.41-1.11
Amgen Inc. (AMGN)$164.77$164.10-0.03+11.40
Anadarko Petroleum Corp. (APC)$59.60$62.00-0.35-29.19
Apple Inc. (AAPL)$139.39$143.71-0.32+23.70
Bank of America Corporation (BAC)$22.28$23.59-0.75+43.49
Bank of New York Mellon Corporation (The) (BK)$45.29$47.23+0.16+24.20
Biogen Inc. (BIIB)$272.55$273.43-2.51+7.09
BlackRock Inc. (BLK)$369.26$383.50+0.08+46.54
Bristol-Myers Squibb Company (BMY)$55.60$54.38-0.03+24.03
CVS Health Corporation (CVS)$78.13$78.48+2.00-7.97
Capital One Financial Corporation (COF)$81.93$86.66+0.87+21.48
Caterpillar Inc. (CAT)$90.90$92.76-2.31+71.94
Celgene Corporation (CELG)$122.25$124.43-0.92-22.08
Chevron Corporation (CVX)$107.00$107.37-0.35+4.80
Cisco Systems Inc. (CSCO)$33.82$33.80+0.57+31.08
Citigroup Inc. (C)$56.85$57.0503+2.10+35.01
Coca-Cola Company (The) (KO)$42.11$42.44+0.45+6.82
Colgate-Palmolive Company (CL)$73.41$73.19+0.34-2.66
Comcast Corporation Class A Common Stock (CMCSA)$37.19$37.595-0.72+6.99
ConocoPhillips (COP)$43.49$49.87+0.20+25.66
Costco Wholesale Corporation (COST)$165.53$167.71+0.04+15.73
Devon Energy Corporation (DVN)$38.25$41.72-1.81-10.82
Dow Chemical Company (The) (DOW)$62.62$63.540.00-100.00
E.I. du Pont de Nemours and Company (DD)$79.35$80.330.00+5.77
EMC Corp. (EMC)$0.00$29.050.00N/A
Eli Lilly and Company (LLY)$83.90$84.11+1.22-5.88
Emerson Electric Company (EMR)$58.03$59.86+2.08+25.78
Exelon Corporation (EXC)$36.26$35.98+0.75+4.19
Exxon Mobil Corporation (XOM)$80.82$82.01+0.43-5.30
Facebook Inc. (FB)$139.05$142.05-1.44+27.55
FedEx Corporation (FDX)$186.79$195.15-0.34+30.73
Ford Motor Company (F)$11.51$11.64-1.39-7.82
General Dynamics Corporation (GD)$184.89$187.20-0.54+21.26
General Electric Company (GE)$29.45$29.80+1.35-48.90
General Motors Company (GM)$34.28$35.36-1.82+19.87
Gilead Sciences Inc. (GILD)$67.11$67.92-1.04+20.25
Goldman Sachs Group Inc. (The) (GS)$223.30$229.72-0.02+19.85
Halliburton Company (HAL)$48.60$49.21+1.30-2.26
Home Depot Inc. (The) (HD)$147.07$146.83+0.92+27.13
Honeywell International Inc. (HON)$123.77$124.87+0.40+24.45
Intel Corporation (INTC)$35.07$36.07-0.78+29.91
International Business Machines Corporation (IBM)$172.69$174.14+0.11-9.56
JP Morgan Chase & Co. (JPM)$85.53$87.85-0.72+34.08
Johnson & Johnson (JNJ)$125.16$124.55+1.46+6.38
Kinder Morgan Inc. (KMI)$20.97$21.74-1.44-18.65
Lockheed Martin Corporation (LMT)$265.65$267.60-0.13+35.72
Lowe's Companies Inc. (LOW)$81.32$82.21-0.21+18.43
Mastercard Incorporated (MA)$110.70$112.48+0.55+58.67
McDonald's Corporation (MCD)$129.08$129.61-1.86+22.24
Medtronic plc. (MDT)$80.70$80.56+0.45+3.23
Merck & Company Inc. (new) (MRK)$62.92$63.54+0.54-10.54
MetLife Inc. (MET)$50.89$52.805-0.19-8.35
Microsoft Corporation (MSFT)$64.63$65.86-0.71+42.35
Mondelez International Inc. (MDLZ)$43.64$43.08+0.14+1.15
Monsanto Company (MON)$113.21$113.20-0.17+6.70
Morgan Stanley (MS)$40.66$42.84-0.47+35.61
Nike Inc. (NKE)$55.64$55.72+0.01+22.75
Norfolk Southern Corporation (NSC)$109.51$111.97+0.18+30.25
Occidental Petroleum Corporation (OXY)$62.15$63.36-1.83+9.67
Oracle Corporation (ORCL)$44.51$44.62+0.14+13.93
PepsiCo Inc. (PEP)$111.87$111.855-1.72+6.97
Pfizer Inc. (PFE)$33.74$34.21+1.54+7.47
Philip Morris International Inc (PM)$111.23$112.90+0.60-6.22
Procter & Gamble Company (The) (PG)$90.45$89.85+0.23-8.68
QUALCOMM Incorporated (QCOM)$56.72$57.34-0.66+14.33
Raytheon Company (RTN)$150.08$152.50-0.21+45.08
Schlumberger N.V. (SLB)$76.21$78.10+0.11-13.03
Simon Property Group Inc. (SPG)$166.92$172.01-0.04-6.49
Starbucks Corporation (SBUX)$56.66$58.39-0.18-0.32
Target Corporation (TGT)$53.00$55.16-0.45+42.83
Texas Instruments Incorporated (TXN)$79.95$80.56-0.10+30.67
The Boeing Company (BA)$174.37$176.86-0.40+103.61
The Priceline Group Inc. (PCLN)$1,736.00$1,779.97+0.79+8.58
The Walt Disney Company (DIS)$111.81$113.37+1.28-4.72
Time Warner Inc. (TWX)$97.45$97.70+0.40-2.13
Twenty-First Century Fox Inc. (FOX)$30.83$31.78+1.06+20.14
Twenty-First Century Fox Inc. (FOXA)$31.40$32.39+1.35+19.30
U.S. Bancorp (USB)$51.59$51.495+0.93+7.79
Union Pacific Corporation (UNP)$102.90$105.935+0.28+30.49
United Parcel Service Inc. (UPS)$104.48$107.28-0.93+1.84
United Technologies Corporation (UTX)$111.08$112.20-0.57+16.37
UnitedHealth Group Incorporated (DE) (UNH)$163.99$164.02+1.48+39.87
Verizon Communications Inc. (VZ)$49.68$48.75+0.82+0.95
Visa Inc. (V)$88.31$88.87-0.35+37.98
Walgreens Boots Alliance Inc. (WBA)$82.71$83.07+1.63-14.25
Walmart Inc. (WMT)$69.52$72.08+1.50+50.72
Wells Fargo & Company (WFC)$54.63$55.66-0.12+9.74
eBay Inc. (EBAY)$33.16$33.57+0.77+30.70