What is Stockpools?

S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayPerformanceOverall Gain
Facebook Inc. (FB)$134.697$133.53+1.09%+15.13%
Ford Motor Co. (F)$12.54$12.58-0.81%-11.96%
FedEx Corp. (FDX)$191.05$193.70+1.73%+12.69%
Twenty-First Century Fox Inc. (FOXA)$30.09$30.35+0.82%-9.64%
General Dynamics Corp. (GD)$184.65$189.06+0.03%+9.03%
Exelon Corp. (EXC)$34.77$35.58-0.44%+4.98%
Emerson Electric Co. (EMR)$63.46$61.89+0.60%-6.90%
Dow Chemical Co. (DOW)$61.22$61.295-0.56%+3.68%
Devon Energy Corp. (DVN)$45.07$44.17+1.53%-32.39%
eBay Inc. (EBAY)$33.62$33.76+1.31%+5.83%
EMC Corp. (EMC)$0.00$29.050.00%N/A
General Electric Co. (GE)$29.88$30.37+0.07%-7.73%
Gilead Sciences Inc. (GILD)$66.81$69.85+0.16%+5.66%
International Business Machines Corp (IBM)$179.24$180.66-0.17%-14.01%
Intel Corp. (INTC)$35.57$36.48-0.49%-3.88%
Johnson & Johnson (JNJ)$115.28$118.86+0.28%+18.35%
JP Morgan Chase (JPM)$87.44$90.23-0.18%-0.66%
Honeywell International Inc. (HON)$122.23$124.52-0.07%+9.61%
Home Depot Inc. (HD)$140.48$143.00-2.68%+7.71%
General Motors (GM)$35.38$37.22+0.03%-3.34%
Alphabet CL C CAP (GOOG)$816.00$828.07+0.89%+18.33%
The Goldman Sachs Group Inc. (GS)$244.49$250.38-1.17%-11.17%
Halliburton Co. (HAL)$56.14$53.71-0.95%-26.08%
Walt Disney (DIS)$108.95$110.02+0.22%-4.13%
Chevron (CVX)$113.36$110.29+0.49%-7.41%
Amazon.com Inc. (AMZN)$831.62$845.07+0.15%+20.59%
Amgen Inc. (AMGN)$167.72$173.17-0.76%+2.85%
Anadarko Petroleum Corp. (APC)$68.86$66.77+0.85%-33.96%
American Express Co. (AXP)$78.82$79.70-0.09%+4.26%
Boeing Co. (BA)$166.45$172.71+1.37%+21.46%
Allstate Corp. (ALL)$78.95$80.446-0.26%+11.56%
American International Group Inc. (AIG)$65.74$62.50-0.12%-4.21%
Apple Inc. (AAPL)$133.08$135.69+0.49%+9.97%
AbbVie Inc (NY:ABBV)$60.58$61.75-0.69%+19.97%
Abbott Laboratories (ABT)$43.00$44.69-0.45%+14.07%
Accenture Cl A (ACN)$117.90$121.23+0.64%+4.21%
Bank of America Corp. (BAC)$23.17$24.52-0.48%-1.51%
Biogen Idec Inc (BIIB)$276.28$288.94+0.17%+1.73%
ConocoPhillips (COP)$50.04$47.51+0.04%-10.41%
Costco Wholesale Corp. (COST)$172.49$175.86-1.66%-8.90%
Cisco Systems Inc. (CSCO)$31.67$33.72+0.78%+1.36%
CVS Caremark (CVS)$78.98$79.69+0.25%-1.99%
Capital One Financial Corp. (COF)$88.77$91.80-1.08%-10.42%
Comcast Corp. (CMCSA)$75.20$75.295-1.10%-47.47%
Bank of New York Mellon (BK)$45.90$47.13-0.77%+7.12%
BristolMyers Squibb Co. (BMY)$51.83$54.59-1.20%+9.28%
Citigroup Inc. (C)$57.99$58.25+0.63%+7.09%
Caterpillar Inc. (CAT)$97.69$98.85+0.21%+6.52%
CocaCola Co. (KO)$40.77$41.20+0.38%+10.96%
Eli Lilly & Co. (LLY)$77.57$80.36-0.49%+8.16%
U.S. Bancorp (USB)$53.89$54.86-1.03%-5.79%
United Parcel Service, Inc. (UPS)$107.66$106.92+1.09%+2.42%
United Technologies Corp. (UTX)$111.61$112.15+0.02%+9.48%
Visa (V)$86.20$87.46+1.74%+10.88%
Verizon Communications Inc. (VZ)$48.27$49.20-0.02%-5.93%
Union Pacific Corp. (UNP)$108.09$109.81+0.66%+0.01%
UnitedHealth Group Inc. (UNH)$160.69$157.62-0.71%+15.24%
AT&T (T)$40.82$41.48-0.39%-7.03%
Target Corp. (TGT)$65.62$65.78+0.24%-22.66%
Time Warner Inc. (TWX)$96.45$96.48+0.29%+3.36%
Texas Instruments Inc. (TXN)$75.53$76.44+0.67%+5.36%
Walgreens Boots Alliance Inc (WBA)$83.48$85.86-0.04%-8.55%
Wells Fargo & Co. (WFC)$57.07$58.09-0.08%-8.10%
E.I. du Pont de Nemours and Co. (DD)$77.20$77.46-0.41%+4.94%
Twenty-First Century Fox Inc. (FOX)$29.85$29.92+1.13%-9.78%
Kinder Morgan (KMI)$22.43$21.765+1.13%-16.23%
Morgan Stanley (MS)$45.00$46.15-2.06%-2.91%
ColgatePalmolive Co. (CL)$67.86$71.98+0.52%+11.88%
Celgene Corp. (CELG)$116.02$121.11+0.47%+15.76%
WalMart Stores (WMT)$68.32$69.37-0.90%+9.54%
Exxon Mobil Corp. (XOM)$82.77$81.76+0.64%-1.42%
Allergan Inc. (AGN)$245.90$247.35-0.29%+0.20%
Blackrock Inc (BLK)$384.74$388.38-0.40%+9.55%
Simon Property Group Inc. (SPG)$182.83$181.09-0.22%-13.15%
Schlumberger Ltd. (SLB)$81.75$80.65+0.86%-19.35%
3M Co. (MMM)$179.86$182.95+0.38%+18.44%
MetLife Inc. (MET)$53.33$52.94+0.10%-2.01%
Altria Group Inc. (MO)$72.47$72.97+0.03%+5.56%
Monsanto Co. (MON)$107.69$109.00+0.14%+8.65%
Merck & Co. Inc. (MRK)$64.25$65.39+0.21%+2.97%
Medtronic Inc. (MDT)$76.27$78.88+0.10%+16.93%
Mondelez International Inc. (MDLZ)$45.07$42.50+0.11%-0.38%
Lockheed Martin Corp. (LMT)$261.05$265.27+0.09%+7.52%
Lowes Cos. (LOW)$74.08$76.74-2.91%+2.67%
MasterCard Cl A (MA)$107.70$109.42+0.59%+15.16%
McDonalds Corp. (MCD)$126.02$127.80-0.10%+22.72%
Microsoft Corp. (MSFT)$64.24$64.62+1.35%+10.85%
Nike Inc. Cl B (NKE)$56.17$56.75+0.86%-5.91%
Philip Morris International (PM)$102.81$103.66-0.13%+16.29%
QUALCOMM Inc. (QCOM)$54.58$56.46+0.78%+4.27%
Raytheon Co. (RTN)$150.73$152.86+0.87%+7.78%
Starbucks Corp. (SBUX)$56.50$57.35+0.50%+5.86%
Procter & Gamble Co. (PG)$88.04$91.09+0.44%+1.57%
Pfizer Inc. (PFE)$32.44$33.62+0.29%+5.30%
Norfolk Southern Corp. (NSC)$121.33$122.78+1.61%-1.68%
Oracle Corporation (ORCL)$40.89$42.06+1.29%+24.60%
Occidental Petroleum Corp. (OXY)$67.39$66.27-0.16%-10.80%
PepsiCo Inc. (PEP)$106.50$108.105+0.70%+9.82%
priceline.com Inc. (PCLN)$1,652.00$1,637.40+0.60%+13.44%