What is Stockpools?

Need an account?

Play for free for a chance to win.

Join the Stockpools community today

Register now

Follow Stockpools

S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$179.86$182.95-0.57%+28.76%
AT&T Inc. (T)$40.82$41.48+1.57%-14.58%
AbbVie Inc. (NY:ABBV)$60.58$61.75-0.22%+55.94%
Abbott Laboratories (ABT)$43.00$44.69-0.57%+29.77%
Accenture plc Class A (Ireland) (ACN)$117.90$121.23-0.61%+24.78%
Allergan plc (AGN)$245.90$247.35+2.44%-28.90%
Allstate Corporation (The) (ALL)$78.95$80.446-0.40%+25.78%
Alphabet Inc. (GOOG)$816.00$828.07+0.14%+26.96%
Altria Group Inc. (MO)$72.47$72.97-0.24%-9.63%
Amazon.com Inc. (AMZN)$831.62$845.07+1.46%+39.03%
American Express Company (AXP)$78.82$79.70-0.62%+19.03%
American International Group Inc. (AIG)$65.74$62.50-0.67%-9.90%
Amgen Inc. (AMGN)$167.72$173.17+0.07%+1.34%
Anadarko Petroleum Corp. (APC)$68.86$66.77-0.35%-38.72%
Apple Inc. (AAPL)$133.08$135.69+1.05%+31.47%
Bank of America Corporation (BAC)$23.17$24.52-0.26%+15.06%
Bank of New York Mellon Corporation (The) (BK)$45.90$47.13+0.02%+14.23%
Biogen Inc. (BIIB)$276.28$288.94+0.24%+12.13%
BlackRock Inc. (BLK)$384.74$388.38-0.50%+24.48%
Boeing Company (The) (BA)$166.45$172.71-0.69%+59.30%
Bristol-Myers Squibb Company (BMY)$51.83$54.59-0.16%+17.96%
CVS Health Corporation (CVS)$78.98$79.69-0.03%-9.50%
Capital One Financial Corporation (COF)$88.77$91.80-0.78%-1.70%
Caterpillar Inc. (CAT)$97.69$98.85+0.30%+41.27%
Celgene Corporation (CELG)$116.02$121.11+0.63%-9.36%
Chevron Corporation (CVX)$113.36$110.29+0.64%+2.25%
Cisco Systems Inc. (CSCO)$31.67$33.72-0.55%+15.09%
Citigroup Inc. (C)$57.99$58.25+0.46%+24.33%
Coca-Cola Company (The) (KO)$40.77$41.20+0.13%+12.44%
Colgate-Palmolive Company (CL)$67.86$71.98-0.65%+5.73%
Comcast Corporation Class A Common Stock (CMCSA)$75.20$75.295-0.03%-51.58%
ConocoPhillips (COP)$50.04$47.51+0.42%+0.36%
Costco Wholesale Corporation (COST)$172.49$175.86-0.54%-0.01%
Devon Energy Corporation (DVN)$45.07$44.17+1.17%-15.71%
Dow Chemical Company (The) (DOW)$61.22$61.2950.00%-100.00%
E.I. du Pont de Nemours and Company (DD)$77.20$77.460.00%+8.72%
EMC Corp. (EMC)$0.00$29.050.00%N/A
Eli Lilly and Company (LLY)$77.57$80.36+0.20%+7.88%
Emerson Electric Company (EMR)$63.46$61.89+2.54%-2.49%
Exelon Corporation (EXC)$34.77$35.58+0.27%+19.36%
Exxon Mobil Corporation (XOM)$82.77$81.76+0.28%-2.02%
Facebook Inc. (FB)$134.697$133.53-0.54%+34.28%
FedEx Corporation (FDX)$191.05$193.70+0.23%+14.02%
Ford Motor Company (F)$12.54$12.58-0.41%-3.75%
General Dynamics Corporation (GD)$184.65$189.06-0.03%+8.33%
General Electric Company (GE)$29.88$30.37+1.79%-39.26%
General Motors Company (GM)$35.38$37.22-1.51%+25.18%
Gilead Sciences Inc. (GILD)$66.81$69.85+0.43%+9.00%
Goldman Sachs Group Inc. (The) (GS)$244.49$250.38-0.67%-3.30%
Halliburton Company (HAL)$56.14$53.71+0.63%-26.20%
Home Depot Inc. (The) (HD)$140.48$143.00-0.46%+22.48%
Honeywell International Inc. (HON)$122.23$124.52-0.24%+21.89%
Intel Corporation (INTC)$35.57$36.48-0.65%+25.53%
International Business Machines Corporation (IBM)$179.24$180.66-0.12%-15.33%
JP Morgan Chase & Co. (JPM)$87.44$90.23-0.29%+12.81%
Johnson & Johnson (JNJ)$115.28$118.86-0.76%+19.09%
Kinder Morgan Inc. (KMI)$22.43$21.765+1.36%-23.76%
Lockheed Martin Corporation (LMT)$261.05$265.27-0.65%+20.62%
Lowe's Companies Inc. (LOW)$74.08$76.74-1.28%+7.40%
Mastercard Incorporated (MA)$107.70$109.42-0.83%+40.44%
McDonald's Corporation (MCD)$126.02$127.80+0.45%+34.15%
Medtronic plc. (MDT)$76.27$78.88-0.39%+7.96%
Merck & Company Inc. (new) (MRK)$64.25$65.39+0.18%-15.38%
MetLife Inc. (MET)$53.33$52.940.00%-3.04%
Microsoft Corporation (MSFT)$64.24$64.62-0.73%+29.37%
Mondelez International Inc. (MDLZ)$45.07$42.50+0.02%-6.08%
Monsanto Company (MON)$107.69$109.00-0.22%+9.78%
Morgan Stanley (MS)$45.00$46.15-0.59%+9.09%
Nike Inc. (NKE)$56.17$56.75-0.54%+5.16%
Norfolk Southern Corporation (NSC)$121.33$122.78+0.10%+6.51%
Occidental Petroleum Corporation (OXY)$67.39$66.27+0.52%+1.25%
Oracle Corporation (ORCL)$40.89$42.06-0.10%+18.81%
Pepsico Inc. (PEP)$106.50$108.105-0.84%+8.06%
Pfizer Inc. (PFE)$32.44$33.62-0.31%+9.22%
Philip Morris International Inc (PM)$102.81$103.66+0.17%+0.71%
Procter & Gamble Company (The) (PG)$88.04$91.09-0.44%+0.33%
QUALCOMM Incorporated (QCOM)$54.58$56.46+2.19%+24.83%
Raytheon Company (RTN)$150.73$152.86-0.61%+23.04%
Schlumberger N.V. (SLB)$81.75$80.65+0.42%-23.99%
Simon Property Group Inc. (SPG)$182.83$181.09-0.52%-13.40%
Starbucks Corporation (SBUX)$56.50$57.35-0.21%+1.13%
Target Corporation (TGT)$65.62$65.78+0.42%-12.39%
Texas Instruments Incorporated (TXN)$75.53$76.44-1.12%+29.86%
The Priceline Group Inc. (PCLN)$1,652.00$1,637.40-0.42%+6.49%
Time Warner Inc. (TWX)$96.45$96.48+0.50%-6.68%
Twenty-First Century Fox Inc. (FOXA)$30.09$30.35-0.91%+1.69%
Twenty-First Century Fox Inc. (FOX)$29.85$29.92-0.53%+0.30%
U.S. Bancorp (USB)$53.89$54.86+0.04%-3.67%
Union Pacific Corporation (UNP)$108.09$109.81+0.63%+9.04%
United Parcel Service Inc. (UPS)$107.66$106.92-0.13%+5.68%
United Technologies Corporation (UTX)$111.61$112.15-0.26%+4.59%
UnitedHealth Group Incorporated (DE) (UNH)$160.69$157.62-0.65%+31.45%
Verizon Communications Inc. (VZ)$48.27$49.20+1.99%-2.42%
Visa Inc. (V)$86.20$87.46-0.57%+28.56%
Wal-Mart Stores Inc. (WMT)$68.32$69.37-0.11%+41.12%
Walgreens Boots Alliance Inc. (WBA)$83.48$85.86+0.24%-14.55%
Walt Disney Company (The) (DIS)$108.95$110.02-0.25%-5.70%
Wells Fargo & Company (WFC)$57.07$58.09-0.84%-5.27%
eBay Inc. (EBAY)$33.62$33.76-0.06%+6.90%