S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$201.88$208.08-1.44+3.07
AT&T Inc. (T)$29.98$30.67-0.43+2.30
AbbVie Inc. (NY:ABBV)$77.57$81.34-0.54+4.86
Abbott Laboratories (ABT)$76.92$79.86-0.83+3.82
Accenture plc Class A (Ireland) (ACN)$162.48$166.39-1.18+2.41
Allergan plc (AGN)$145.40$151.25-1.05+4.02
Allstate Corporation (The) (ALL)$93.55$94.84-1.14+1.38
Alphabet Inc. (GOOG)$1,144.45$1,184.46-0.92+3.50
Altria Group Inc. (MO)$55.32$56.75-0.04+2.58
Amazon.com Inc. (AMZN)$1,626.12$1,712.36-2.38+5.30
American Express Company (AXP)$109.01$113.52-1.32+4.14
American International Group Inc. (AIG)$42.46$44.04-0.68+3.72
Amgen Inc. (AMGN)$181.84$191.24+0.47+5.17
Apple Inc. (AAPL)$175.49$186.12-1.71+6.06
Bank of America Corporation (BAC)$28.70$29.30-2.56+2.09
Bank of New York Mellon Corporation (The) (BK)$51.76$53.12-1.99+2.63
Berkshire Hathaway Inc. (BRK.B)$199.62$204.31-0.64+2.35
Biogen Inc. (BIIB)$308.28$329.87-2.52+7.00
BlackRock Inc. (BLK)$424.01$433.55-1.20+2.25
Booking Holdings Inc. (PCLN)$1,721.69$1,752.17-1.61+1.77
Bristol-Myers Squibb Company (BMY)$51.39$49.96-0.92-2.78
CVS Health Corporation (CVS)$53.10$55.60-1.71+4.71
Capital One Financial Corporation (COF)$81.96$84.33-2.20+2.89
Caterpillar Inc. (CAT)$131.91$132.67-1.05+0.58
Celgene Corporation (CELG)$84.71$88.46-0.76+4.43
Chevron Corporation (CVX)$122.87$125.31-2.24+1.99
Cisco Systems Inc. (CSCO)$51.14$53.20-2.69+4.03
Citigroup Inc. (C)$62.53$62.21-0.43-0.51
Coca-Cola Company (The) (KO)$45.14$45.30+0.40+0.35
Colgate-Palmolive Company (CL)$65.30$67.20+0.31+2.91
Comcast Corporation Class A Common Stock (CMCSA)$38.25$40.47-1.32+5.80
ConocoPhillips (COP)$66.20$67.59-5.63+2.10
Costco Wholesale Corporation (COST)$227.53$233.60-0.39+2.67
Devon Energy Corporation (DVN)$27.02$29.64-7.30+9.70
Eli Lilly and Company (LLY)$122.80$123.94-0.99+0.93
Emerson Electric Company (EMR)$66.39$67.33-3.08+1.42
Exelon Corporation (EXC)$48.79$50.00+0.79+2.48
Exxon Mobil Corporation (XOM)$79.98$80.15-2.34+0.21
Facebook Inc. (FB)$171.60$165.98-2.40-3.28
FedEx Corporation (FDX)$172.09$177.98-0.87+3.42
Ford Motor Company (F)$8.46$8.43-1.20-0.35
General Dynamics Corporation (GD)$165.12$169.79-3.37+2.83
General Electric Company (GE)$9.45$9.96-3.43+5.40
General Motors Company (GM)$38.08$38.07-1.18-0.03
Gilead Sciences Inc. (GILD)$63.37$65.63+1.01+3.57
Goldman Sachs Group Inc. (The) (GS)$197.23$198.26-1.82+0.52
Halliburton Company (HAL)$27.88$27.97-4.97+0.32
Home Depot Inc. (The) (HD)$182.00$182.23+1.64+0.13
Honeywell International Inc. (HON)$151.00$155.35-1.22+2.88
Intel Corporation (INTC)$52.88$54.33+1.20+2.74
International Business Machines Corporation (NYSE:IBM)$136.03$139.43-2.90+2.50
JP Morgan Chase & Co. (JPM)$103.98$106.55-1.97+2.47
Johnson & Johnson (JNJ)$138.11$137.60+0.74-0.37
Kinder Morgan Inc. (KMI)$19.88$19.87-1.87-0.05
Lockheed Martin Corporation (LMT)$299.62$296.15-0.36-1.16
Lowe's Companies Inc. (LOW)$99.83$100.14-3.21+0.31
Mastercard Incorporated (MA)$222.94$231.17-2.79+3.69
McDonald's Corporation (MCD)$180.00$185.33-0.50+2.96
Medtronic plc. (MDT)$90.97$93.79+3.24+3.10
Merck & Company Inc. (new) (MRK)$80.36$81.57+0.05+1.51
MetLife Inc. (MET)$44.44$45.31-1.83+1.96
Microsoft Corporation (MSFT)$110.99$115.91-1.17+4.43
Mondelez International Inc. (MDLZ)$46.61$47.80-0.10+2.55
Morgan Stanley (MS)$41.70$43.33-1.79+3.91
Nike Inc. (NKE)$85.39$86.80-0.67+1.65
Norfolk Southern Corporation (NSC)$176.67$179.52-1.73+1.61
Occidental Petroleum Corporation (OXY)$63.27$65.47+0.25+3.48
Oracle Corporation (ORCL)$51.94$52.94-2.07+1.93
PepsiCo Inc. (PEP)$115.30$115.39+0.06+0.08
Pfizer Inc. (PFE)$41.10$41.78-0.17+1.65
Philip Morris International Inc (PM)$87.61$90.85+0.88+3.70
Procter & Gamble Company (The) (PG)$98.79$102.44+0.04+3.69
QUALCOMM Incorporated (QCOM)$53.72$56.60-1.52+5.36
Raytheon Company (RTN)$179.33$177.95-0.45-0.77
Schlumberger N.V. (SLB)$41.79$42.39-2.22+1.44
Simon Property Group Inc. (SPG)$175.00$176.09-0.12+0.62
Starbucks Corporation (SBUX)$69.38$70.67-1.09+1.86
Target Corporation (TGT)$75.82$76.66+2.37+1.11
Texas Instruments Incorporated (TXN)$105.16$110.74-0.89+5.31
The Boeing Company (BA)$371.27$378.99-0.63+2.08
The Walt Disney Company (DIS)$114.04$114.96-0.84+0.81
Twenty-First Century Fox Inc. Class A Common Stock (FOXA)$50.58$52.010.00+2.83
U.S. Bancorp (USB)$51.07$52.07-1.31+1.96
Union Pacific Corporation (UNP)$164.10$165.00-1.04+0.55
United Parcel Service Inc. (UPS)$106.87$109.52-1.36+2.48
United Technologies Corporation (UTX)$121.58$125.92-3.66+3.57
UnitedHealth Group Incorporated (DE) (UNH)$239.21$251.40-1.14+5.10
Verizon Communications Inc. (VZ)$56.76$58.39-0.64+2.87
Visa Inc. (NYSE:V)$148.11$155.46-1.66+4.96
Walgreens Boots Alliance Inc. (WBA)$60.19$62.63-2.51+4.05
Walmart Inc. (NYSE:WMT)$98.04$98.42-0.36+0.39
Wells Fargo & Company (WFC)$50.00$50.66-1.17+1.32
eBay Inc. (EBAY)$35.93$36.30-0.99+1.03