S&P 100 - Companies - Stockpools

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (FOX)$0.00$0.000.00N/A
3M Company (MMM)$200.93$208.86-0.19+3.95
AT&T Inc. (T)$29.58$30.47-4.08+3.01
AbbVie Inc. (NY:ABBV)$79.89$80.85+0.01+1.20
Abbott Laboratories (ABT)$73.48$75.25+0.85+2.41
Accenture plc Class A (Ireland) (ACN)$156.00$159.23+0.18+2.07
Allergan plc (AGN)$132.13$139.07-1.77+5.25
Allstate Corporation (The) (ALL)$92.81$94.38-0.90+1.69
Alphabet Inc. (GOOG)$1,096.95$1,113.65-0.68+1.52
Altria Group Inc. (MO)$48.92$48.74-0.20-0.37
Amazon.com Inc. (AMZN)$1,600.98$1,607.95-1.14+0.44
American Express Company (AXP)$104.95$107.38+0.04+2.32
American International Group Inc. (AIG)$42.67$42.32-0.52-0.82
Amgen Inc. (AMGN)$186.79$188.34-0.81+0.83
Apple Inc. (AAPL)$171.05$170.42-0.15-0.37
Bank of America Corporation (BAC)$28.34$29.11-0.17+2.72
Bank of New York Mellon Corporation (The) (BK)$52.00$52.99-0.66+1.90
Berkshire Hathaway Inc. (BRK.B)$201.69$205.29-0.49+1.78
Biogen Inc. (BIIB)$316.12$332.87-2.52+5.30
BlackRock Inc. (BLK)$413.75$431.95+1.30+4.40
Booking Holdings Inc. (PCLN)$1,873.13$1,933.57-1.08+3.23
Bristol-Myers Squibb Company (BMY)$50.22$51.67-1.54+2.89
CVS Health Corporation (CVS)$65.35$69.53-0.06+6.40
Capital One Financial Corporation (COF)$78.08$81.57-0.45+4.47
Caterpillar Inc. (CAT)$128.95$136.20-3.03+5.62
Celgene Corporation (CELG)$87.67$90.69-0.61+3.44
Chevron Corporation (CVX)$116.93$119.35-3.07+2.07
Cisco Systems Inc. (CSCO)$47.34$49.43+0.34+4.41
Citigroup Inc. (C)$62.41$62.33-0.43-0.13
Coca-Cola Company (The) (KO)$49.57$45.24-0.48-8.74
Colgate-Palmolive Company (CL)$65.59$66.48-0.22+1.36
Comcast Corporation Class A Common Stock (CMCSA)$37.70$37.77-0.33+0.19
ConocoPhillips (COP)$65.58$70.18-2.63+7.01
Costco Wholesale Corporation (COST)$208.65$216.47+0.97+3.75
Devon Energy Corporation (DVN)$24.70$28.42-0.32+15.06
Eli Lilly and Company (LLY)$119.20$122.48+0.43+2.75
Emerson Electric Company (EMR)$66.87$68.31-0.86+2.15
Exelon Corporation (EXC)$47.66$48.26+0.66+1.26
Exxon Mobil Corporation (XOM)$73.88$77.71-1.94+5.18
Facebook Inc. (FB)$167.90$162.50-0.65-3.22
FedEx Corporation (FDX)$177.80$179.30+1.40+0.84
Ford Motor Company (F)$8.41$8.54+0.74+1.55
General Dynamics Corporation (GD)$172.47$175.24-0.90+1.61
General Electric Company (GE)$9.87$10.09-0.11+2.23
General Motors Company (GM)$38.31$39.09-0.28+2.04
Gilead Sciences Inc. (GILD)$67.62$67.59-0.38-0.04
Goldman Sachs Group Inc. (The) (GS)$192.88$198.50-1.76+2.91
Halliburton Company (HAL)$29.52$31.85-3.34+7.89
Home Depot Inc. (The) (HD)$185.00$192.39+0.33+3.99
Honeywell International Inc. (HON)$148.99$153.32-0.30+2.91
Intel Corporation (INTC)$49.02$51.66-0.10+5.39
International Business Machines Corporation (NYSE:IBM)$134.29$138.03-0.35+2.79
JP Morgan Chase & Co. (JPM)$101.76$105.55-0.17+3.72
Johnson & Johnson (JNJ)$132.31$136.38-0.50+3.08
Kinder Morgan Inc. (KMI)$17.95$18.800.00+4.74
Lockheed Martin Corporation (LMT)$301.78$307.23-0.89+1.81
Lowe's Companies Inc. (LOW)$97.19$104.24+0.38+7.25
Mastercard Incorporated (MA)$216.99$222.11+0.74+2.36
McDonald's Corporation (MCD)$175.24$179.97+1.21+2.70
Medtronic plc. (MDT)$89.48$92.27+0.63+3.12
Merck & Company Inc. (new) (MRK)$77.80$79.81+0.17+2.58
MetLife Inc. (MET)$43.01$44.86-1.10+4.30
Microsoft Corporation (MSFT)$106.20$108.22-0.34+1.90
Mondelez International Inc. (MDLZ)$46.85$48.16+0.04+2.80
Morgan Stanley (MS)$41.00$41.99+0.06+2.41
Nike Inc. (NKE)$82.95$85.38+1.10+2.93
Norfolk Southern Corporation (NSC)$174.98$182.87+2.49+4.51
Occidental Petroleum Corporation (OXY)$64.48$67.19-0.58+4.20
Oracle Corporation (ORCL)$50.96$51.72+0.44+1.49
PepsiCo Inc. (PEP)$113.16$113.56-0.01+0.35
Pfizer Inc. (PFE)$42.28$42.40-0.13+0.28
Philip Morris International Inc (PM)$79.56$83.46-0.54+4.90
Procter & Gamble Company (The) (PG)$97.49$98.48+0.51+1.02
QUALCOMM Incorporated (QCOM)$50.55$51.98+0.13+2.83
Raytheon Company (RTN)$176.13$184.61-1.14+4.81
Schlumberger N.V. (SLB)$42.48$44.95-3.60+5.81
Simon Property Group Inc. (SPG)$184.00$183.36+0.87-0.35
Starbucks Corporation (SBUX)$70.00$70.71+0.53+1.01
Target Corporation (TGT)$70.78$72.84+0.88+2.91
Texas Instruments Incorporated (TXN)$104.71$107.57+1.76+2.73
The Boeing Company (BA)$408.10$417.97+0.39+2.42
The Walt Disney Company (DIS)$111.77$112.59+1.30+0.73
U.S. Bancorp (USB)$50.82$51.31-0.02+0.96
Union Pacific Corporation (UNP)$162.71$170.24+0.06+4.63
United Parcel Service Inc. (UPS)$108.21$110.87+0.73+2.46
United Technologies Corporation (UTX)$122.90$127.76-0.31+3.95
UnitedHealth Group Incorporated (DE) (UNH)$261.17$271.13-0.10+3.81
Verizon Communications Inc. (VZ)$54.13$55.16-0.12+1.90
Visa Inc. (NYSE:V)$141.26$144.91-0.11+2.58
Walgreens Boots Alliance Inc. (WBA)$70.25$73.43+0.47+4.53
Walmart Inc. (NYSE:WMT)$95.65$99.99+0.45+4.54
Wells Fargo & Company (WFC)$47.87$49.22+0.27+2.82
eBay Inc. (EBAY)$35.48$36.58+5.05+3.10