S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$190.64$195.86+3.05+2.74
AT&T Inc. (T)$30.70$30.96+0.43+0.85
AbbVie Inc. (NY:ABBV)$86.97$89.50-0.51+2.91
Abbott Laboratories (ABT)$68.41$71.42+1.67+4.40
Accenture plc Class A (Ireland) (ACN)$144.78$150.45+0.33+3.92
Allergan plc (AGN)$148.53$160.22+4.24+7.87
Allstate Corporation (The) (ALL)$83.03$85.70+0.58+3.22
Alphabet Inc. (GOOG)$1,046.92$1,098.26+1.02+4.90
Altria Group Inc. (MO)$48.96$48.31-1.46-1.33
Amazon.com Inc. (AMZN)$1,615.00$1,696.20+0.81+5.03
American Express Company (AXP)$97.76$100.48+1.63+2.78
American International Group Inc. (AIG)$41.28$44.16+0.68+6.98
Amgen Inc. (AMGN)$199.49$203.88+1.81+2.20
Apple Inc. (AAPL)$150.85$156.82+2.35+3.96
Bank of America Corporation (BAC)$25.77$29.30+2.47+13.70
Bank of New York Mellon Corporation (The) (BK)$47.64$52.66-1.62+10.54
Berkshire Hathaway Inc. (BRK.B)$194.78$204.48+1.24+4.98
Biogen Inc. (BIIB)$331.28$337.42+0.53+1.85
BlackRock Inc. (BLK)$392.87$419.45+2.09+6.77
Booking Holdings Inc. (PCLN)$1,647.56$1,760.26+1.55+6.84
Bristol-Myers Squibb Company (BMY)$48.30$50.12-0.87+3.77
CVS Health Corporation (CVS)$65.38$65.52+0.22+0.21
Capital One Financial Corporation (COF)$80.21$84.97+1.49+5.93
Caterpillar Inc. (CAT)$130.31$136.60+2.36+4.83
Celgene Corporation (CELG)$87.28$86.27-0.15-1.16
Chevron Corporation (CVX)$111.34$114.37+1.27+2.72
Cisco Systems Inc. (CSCO)$43.08$45.03+1.17+4.53
Citigroup Inc. (C)$56.10$57.22+2.16+2.00
Coca-Cola Company (The) (KO)$47.25$47.61-0.45+0.76
Colgate-Palmolive Company (CL)$61.81$62.63-0.71+1.33
Comcast Corporation Class A Common Stock (CMCSA)$35.41$36.21+1.62+2.26
ConocoPhillips (COP)$65.62$67.90+1.39+3.47
Costco Wholesale Corporation (COST)$209.47$213.59+0.50+1.97
Devon Energy Corporation (DVN)$25.87$27.14+1.89+4.91
Eli Lilly and Company (LLY)$115.20$116.59+1.10+1.21
Emerson Electric Company (EMR)$61.47$63.68+2.04+3.60
Exelon Corporation (EXC)$45.34$46.08-1.09+1.63
Exxon Mobil Corporation (XOM)$71.21$72.99+0.87+2.50
Facebook Inc. (FB)$142.00$150.04-0.29+5.66
FedEx Corporation (FDX)$169.87$176.91+1.60+4.14
Ford Motor Company (F)$8.80$8.58+0.50-2.50
Fox Corporation (FOX)$48.16$48.35+0.08+0.39
General Dynamics Corporation (GD)$162.30$168.58+1.05+3.87
General Electric Company (GE)$8.81$9.06+3.68+2.84
General Motors Company (GM)$37.25$38.61+1.55+3.65
Gilead Sciences Inc. (GILD)$67.77$69.18+1.64+2.08
Goldman Sachs Group Inc. (The) (GS)$174.52$202.54+2.17+16.06
Halliburton Company (HAL)$30.20$32.25+1.14+6.79
Home Depot Inc. (The) (HD)$177.59$179.58+0.24+1.12
Honeywell International Inc. (HON)$136.34$141.85+1.97+4.04
Intel Corporation (INTC)$48.46$49.19+2.69+1.51
International Business Machines Corporation (NYSE:IBM)$120.51$123.82+1.06+2.75
JP Morgan Chase & Co. (JPM)$98.87$104.59+1.36+5.79
Johnson & Johnson (JNJ)$128.74$130.69+0.57+1.51
Kinder Morgan Inc. (KMI)$16.91$18.01+1.36+6.51
Lockheed Martin Corporation (LMT)$276.67$282.87+1.39+2.24
Lowe's Companies Inc. (LOW)$96.34$94.98-0.77-1.41
Mastercard Incorporated (MA)$194.38$202.00-0.15+3.92
McDonald's Corporation (MCD)$181.42$182.57+0.34+0.63
Medtronic plc. (MDT)$84.35$87.30+0.66+3.50
Merck & Company Inc. (new) (MRK)$74.29$75.87+1.43+2.13
MetLife Inc. (MET)$43.30$45.31+0.77+4.64
Microsoft Corporation (MSFT)$101.90$107.71+1.74+5.70
Mondelez International Inc. (MDLZ)$42.14$43.36-0.35+2.90
Monsanto Company (MON)$0.00$0.000.00N/A
Morgan Stanley (MS)$41.31$43.69+1.95+5.76
Nike Inc. (NKE)$75.46$80.45+2.67+6.61
Norfolk Southern Corporation (NSC)$162.33$169.05+1.40+4.14
Occidental Petroleum Corporation (OXY)$65.45$67.03+1.08+2.41
Oracle Corporation (ORCL)$47.85$49.27-0.43+2.97
PepsiCo Inc. (PEP)$107.85$107.51+0.06-0.32
Pfizer Inc. (PFE)$42.55$42.53+0.44-0.05
Philip Morris International Inc (PM)$69.24$73.79-1.13+6.57
Procter & Gamble Company (The) (PG)$91.50$91.42-1.25-0.09
QUALCOMM Incorporated (QCOM)$57.02$55.27+4.12-3.07
Raytheon Company (RTN)$158.06$165.41+0.10+4.65
Schlumberger N.V. (SLB)$41.10$44.73+0.74+8.83
Simon Property Group Inc. (SPG)$171.55$173.96-0.25+1.40
Starbucks Corporation (SBUX)$63.35$64.70-0.12+2.13
Target Corporation (TGT)$69.15$70.68-0.77+2.21
Texas Instruments Incorporated (TXN)$97.31$99.42+4.05+2.17
The Boeing Company (BA)$348.20$364.73+5.37+4.75
The Walt Disney Company (DIS)$111.65$111.04-1.23-0.55
Twenty-First Century Fox Inc. Class A Common Stock (FOXA)$48.51$48.740.00+0.47
U.S. Bancorp (USB)$47.15$50.22+1.32+6.51
Union Pacific Corporation (UNP)$152.23$158.34+0.49+4.01
United Parcel Service Inc. (UPS)$97.33$101.60+0.74+4.39
United Technologies Corporation (UTX)$109.20$113.90+1.92+4.30
UnitedHealth Group Incorporated (DE) (UNH)$246.59$265.50-0.11+7.67
Verizon Communications Inc. (VZ)$57.83$57.09-0.52-1.28
Visa Inc. (NYSE:V)$136.99$138.50-0.17+1.10
Walgreens Boots Alliance Inc. (WBA)$71.40$72.43-0.02+1.44
Walmart Inc. (NYSE:WMT)$94.48$97.73+0.45+3.44
Wells Fargo & Company (WFC)$47.51$50.01+1.83+5.26
eBay Inc. (EBAY)$30.18$31.00+1.69+2.72