S&P 100 - Companies - Stockpools

Current Leaders

Pool Player
Spring Break! rookie
+5.34

Stockpools on your Phone

Follow Stockpools

S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (FOX)$47.52$48.400.00+1.85
3M Company (MMM)$191.36$192.21-2.36+0.44
AT&T Inc. (T)$30.73$30.87+0.03+0.46
AbbVie Inc. (NY:ABBV)$90.07$88.31-1.82-1.95
Abbott Laboratories (ABT)$68.19$69.33-2.61+1.67
Accenture plc Class A (Ireland) (ACN)$140.83$146.23-1.78+3.83
Allergan plc (AGN)$143.47$149.26-2.76+4.04
Allstate Corporation (The) (ALL)$82.12$83.45-0.44+1.62
Alphabet Inc. (GOOG)$1,071.50$1,057.19-2.11-1.34
Altria Group Inc. (MO)$49.68$48.90-0.37-1.57
Amazon.com Inc. (AMZN)$1,602.31$1,640.56-3.00+2.39
American Express Company (AXP)$97.77$98.55-2.11+0.80
American International Group Inc. (AIG)$40.03$41.66-1.87+4.07
Amgen Inc. (AMGN)$194.76$200.56-2.70+2.98
Apple Inc. (AAPL)$148.70$152.29-2.07+2.41
Bank of America Corporation (BAC)$25.56$26.03-4.15+1.84
Bank of New York Mellon Corporation (The) (BK)$47.65$48.08-2.68+0.90
Berkshire Hathaway Inc. (BRK.B)$196.39$196.29-1.90-0.05
Biogen Inc. (BIIB)$319.28$333.21-4.48+4.36
BlackRock Inc. (BLK)$390.94$397.91-3.02+1.78
Booking Holdings Inc. (PCLN)$1,721.74$1,665.89-2.97-3.24
Bristol-Myers Squibb Company (BMY)$47.04$47.99-1.55+2.02
CVS Health Corporation (CVS)$67.39$65.81-2.37-2.34
Capital One Financial Corporation (COF)$79.19$80.94-3.49+2.21
Caterpillar Inc. (CAT)$128.59$132.10-3.20+2.73
Celgene Corporation (CELG)$85.13$87.40-1.65+2.67
Chevron Corporation (CVX)$111.06$112.54-2.20+1.33
Cisco Systems Inc. (CSCO)$42.86$43.49-2.22+1.47
Citigroup Inc. (C)$55.33$55.23-0.42-0.18
Coca-Cola Company (The) (KO)$47.57$47.34+0.92-0.48
Colgate-Palmolive Company (CL)$59.44$62.10+0.26+4.48
Comcast Corporation Class A Common Stock (CMCSA)$35.63$35.63-1.470.00
ConocoPhillips (COP)$63.91$66.39-3.04+3.88
Costco Wholesale Corporation (COST)$205.52$210.51-0.83+2.43
Devon Energy Corporation (DVN)$24.74$26.36-4.14+6.55
Eli Lilly and Company (LLY)$112.37$116.18-0.01+3.39
Emerson Electric Company (EMR)$60.00$62.02-3.47+3.37
Exelon Corporation (EXC)$44.32$45.79+1.25+3.32
Exxon Mobil Corporation (XOM)$71.25$71.72-1.60+0.66
Facebook Inc. (FB)$137.56$143.80-1.05+4.54
FedEx Corporation (FDX)$164.89$170.99-2.79+3.70
Ford Motor Company (F)$8.11$8.82-1.73+8.75
General Dynamics Corporation (GD)$157.63$163.81-2.34+3.92
General Electric Company (GE)$8.545$8.94-2.82+4.62
General Motors Company (GM)$33.71$37.18-2.44+10.29
Gilead Sciences Inc. (GILD)$68.10$68.16-1.77+0.09
Goldman Sachs Group Inc. (The) (GS)$175.23$176.93-2.89+0.97
Halliburton Company (HAL)$28.63$30.70-4.36+7.23
Home Depot Inc. (The) (HD)$173.83$179.41-0.64+3.21
Honeywell International Inc. (HON)$134.34$137.36-1.65+2.25
Intel Corporation (INTC)$47.10$48.93-2.53+3.89
International Business Machines Corporation (NYSE:IBM)$117.50$121.46-1.41+3.37
JP Morgan Chase & Co. (JPM)$100.43$99.91-3.02-0.52
Johnson & Johnson (JNJ)$127.63$129.75-0.86+1.66
Kinder Morgan Inc. (KMI)$16.30$17.11-2.55+4.97
Lockheed Martin Corporation (LMT)$266.00$277.73-1.67+4.41
Lowe's Companies Inc. (LOW)$93.68$97.30-1.32+3.86
Mastercard Incorporated (MA)$190.63$195.90-2.17+2.76
McDonald's Corporation (MCD)$178.14$182.37+0.24+2.37
Medtronic plc. (MDT)$88.37$84.84-1.86-3.99
Merck & Company Inc. (new) (MRK)$76.15$74.90-0.80-1.64
MetLife Inc. (MET)$42.14$43.72-3.31+3.75
Microsoft Corporation (MSFT)$101.64$102.80-2.64+1.14
Mondelez International Inc. (MDLZ)$40.66$42.23+0.51+3.86
Monsanto Company (MON)$0.00$0.000.00N/A
Morgan Stanley (MS)$41.51$41.74-3.27+0.55
Nike Inc. (NKE)$74.74$76.04-6.61+1.74
Norfolk Southern Corporation (NSC)$150.52$163.58-1.48+8.68
Occidental Petroleum Corporation (OXY)$63.55$66.22-2.97+4.20
Oracle Corporation (ORCL)$46.93$48.29-2.35+2.90
PepsiCo Inc. (PEP)$110.01$109.28-0.01-0.66
Pfizer Inc. (PFE)$43.07$42.88-1.18-0.44
Philip Morris International Inc (PM)$69.19$69.50-0.81+0.45
Procter & Gamble Company (The) (PG)$91.91$91.77-0.81-0.15
QUALCOMM Incorporated (QCOM)$56.39$57.50-1.64+1.97
Raytheon Company (RTN)$154.02$159.17-1.07+3.34
Schlumberger N.V. (SLB)$39.21$41.74-3.96+6.45
Simon Property Group Inc. (SPG)$167.84$172.35-0.33+2.69
Starbucks Corporation (SBUX)$63.35$63.73-0.42+0.60
Target Corporation (TGT)$66.81$69.61-1.47+4.19
Texas Instruments Incorporated (TXN)$92.80$98.59-2.26+6.24
The Boeing Company (BA)$330.52$352.90-2.83+6.77
The Walt Disney Company (DIS)$109.91$112.65-0.40+2.49
Twenty-First Century Fox Inc. Class A Common Stock (FOXA)$47.95$48.750.00+1.67
U.S. Bancorp (USB)$46.66$47.44-2.78+1.67
Union Pacific Corporation (UNP)$137.33$153.21-1.22+11.56
United Parcel Service Inc. (UPS)$97.48$97.91-2.23+0.44
United Technologies Corporation (UTX)$107.06$109.95-1.36+2.70
UnitedHealth Group Incorporated (DE) (UNH)$240.40$247.67-1.96+3.02
Verizon Communications Inc. (VZ)$56.76$58.02+2.52+2.22
Visa Inc. (NYSE:V)$134.45$138.06-1.75+2.69
Walgreens Boots Alliance Inc. (WBA)$69.15$71.71-1.87+3.70
Walmart Inc. (NYSE:WMT)$93.62$94.84-0.79+1.30
Wells Fargo & Company (WFC)$47.78$47.87-3.11+0.19
eBay Inc. (EBAY)$28.96$30.41-1.48+5.01