S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$191.36$192.21+3.05+0.44
AT&T Inc. (T)$30.73$30.87+0.43+0.46
AbbVie Inc. (NY:ABBV)$90.07$88.31-0.51-1.95
Abbott Laboratories (ABT)$68.19$69.33+1.67+1.67
Accenture plc Class A (Ireland) (ACN)$140.83$146.23+0.33+3.83
Allergan plc (AGN)$143.47$149.26+4.24+4.04
Allstate Corporation (The) (ALL)$82.12$83.45+0.58+1.62
Alphabet Inc. (GOOG)$1,071.50$1,057.19+1.02-1.34
Altria Group Inc. (MO)$49.68$48.90-1.46-1.57
Amazon.com Inc. (AMZN)$1,602.31$1,640.56+0.81+2.39
American Express Company (AXP)$97.77$98.55+1.63+0.80
American International Group Inc. (AIG)$40.03$41.66+0.68+4.07
Amgen Inc. (AMGN)$194.76$200.56+1.81+2.98
Apple Inc. (AAPL)$148.70$152.29+2.35+2.41
Bank of America Corporation (BAC)$25.56$26.03+2.47+1.84
Bank of New York Mellon Corporation (The) (BK)$47.65$48.08-1.62+0.90
Berkshire Hathaway Inc. (BRK.B)$196.39$196.29+1.24-0.05
Biogen Inc. (BIIB)$319.28$333.21+0.53+4.36
BlackRock Inc. (BLK)$390.94$397.91+2.09+1.78
Booking Holdings Inc. (PCLN)$1,721.74$1,665.89+1.55-3.24
Bristol-Myers Squibb Company (BMY)$47.04$47.99-0.87+2.02
CVS Health Corporation (CVS)$67.39$65.81+0.22-2.34
Capital One Financial Corporation (COF)$79.19$80.94+1.49+2.21
Caterpillar Inc. (CAT)$128.59$132.10+2.36+2.73
Celgene Corporation (CELG)$85.13$87.40-0.15+2.67
Chevron Corporation (CVX)$111.06$112.54+1.27+1.33
Cisco Systems Inc. (CSCO)$42.86$43.49+1.17+1.47
Citigroup Inc. (C)$55.33$55.23+2.16-0.18
Coca-Cola Company (The) (KO)$47.57$47.34-0.45-0.48
Colgate-Palmolive Company (CL)$59.44$62.10-0.71+4.48
Comcast Corporation Class A Common Stock (CMCSA)$35.63$35.63+1.620.00
ConocoPhillips (COP)$63.91$66.39+1.39+3.88
Costco Wholesale Corporation (COST)$205.52$210.51+0.50+2.43
Devon Energy Corporation (DVN)$24.74$26.36+1.89+6.55
Eli Lilly and Company (LLY)$112.37$116.18+1.10+3.39
Emerson Electric Company (EMR)$60.00$62.02+2.04+3.37
Exelon Corporation (EXC)$44.32$45.79-1.09+3.32
Exxon Mobil Corporation (XOM)$71.25$71.72+0.87+0.66
Facebook Inc. (FB)$137.56$143.80-0.29+4.54
FedEx Corporation (FDX)$164.89$170.99+1.60+3.70
Ford Motor Company (F)$8.11$8.82+0.50+8.75
Fox Corporation (FOX)$47.52$48.40+0.08+1.85
General Dynamics Corporation (GD)$157.63$163.81+1.05+3.92
General Electric Company (GE)$8.545$8.94+3.68+4.62
General Motors Company (GM)$33.71$37.18+1.55+10.29
Gilead Sciences Inc. (GILD)$68.10$68.16+1.64+0.09
Goldman Sachs Group Inc. (The) (GS)$175.23$176.93+2.17+0.97
Halliburton Company (HAL)$28.63$30.70+1.14+7.23
Home Depot Inc. (The) (HD)$173.83$179.41+0.24+3.21
Honeywell International Inc. (HON)$134.34$137.36+1.97+2.25
Intel Corporation (INTC)$47.10$48.93+2.69+3.89
International Business Machines Corporation (NYSE:IBM)$117.50$121.46+1.06+3.37
JP Morgan Chase & Co. (JPM)$100.43$99.91+1.36-0.52
Johnson & Johnson (JNJ)$127.63$129.75+0.57+1.66
Kinder Morgan Inc. (KMI)$16.30$17.11+1.36+4.97
Lockheed Martin Corporation (LMT)$266.00$277.73+1.39+4.41
Lowe's Companies Inc. (LOW)$93.68$97.30-0.77+3.86
Mastercard Incorporated (MA)$190.63$195.90-0.15+2.76
McDonald's Corporation (MCD)$178.14$182.37+0.34+2.37
Medtronic plc. (MDT)$88.37$84.84+0.66-3.99
Merck & Company Inc. (new) (MRK)$76.15$74.90+1.43-1.64
MetLife Inc. (MET)$42.14$43.72+0.77+3.75
Microsoft Corporation (MSFT)$101.64$102.80+1.74+1.14
Mondelez International Inc. (MDLZ)$40.66$42.23-0.35+3.86
Monsanto Company (MON)$0.00$0.000.00N/A
Morgan Stanley (MS)$41.51$41.74+1.95+0.55
Nike Inc. (NKE)$74.74$76.04+2.67+1.74
Norfolk Southern Corporation (NSC)$150.52$163.58+1.40+8.68
Occidental Petroleum Corporation (OXY)$63.55$66.22+1.08+4.20
Oracle Corporation (ORCL)$46.93$48.29-0.43+2.90
PepsiCo Inc. (PEP)$110.01$109.28+0.06-0.66
Pfizer Inc. (PFE)$43.07$42.88+0.44-0.44
Philip Morris International Inc (PM)$69.19$69.50-1.13+0.45
Procter & Gamble Company (The) (PG)$91.91$91.77-1.25-0.15
QUALCOMM Incorporated (QCOM)$56.39$57.50+4.12+1.97
Raytheon Company (RTN)$154.02$159.17+0.10+3.34
Schlumberger N.V. (SLB)$39.21$41.74+0.74+6.45
Simon Property Group Inc. (SPG)$167.84$172.35-0.25+2.69
Starbucks Corporation (SBUX)$63.35$63.73-0.12+0.60
Target Corporation (TGT)$66.81$69.61-0.77+4.19
Texas Instruments Incorporated (TXN)$92.80$98.59+4.05+6.24
The Boeing Company (BA)$330.52$352.90+5.37+6.77
The Walt Disney Company (DIS)$109.91$112.65-1.23+2.49
Twenty-First Century Fox Inc. Class A Common Stock (FOXA)$47.95$48.750.00+1.67
U.S. Bancorp (USB)$46.66$47.44+1.32+1.67
Union Pacific Corporation (UNP)$137.33$153.21+0.49+11.56
United Parcel Service Inc. (UPS)$97.48$97.91+0.74+0.44
United Technologies Corporation (UTX)$107.06$109.95+1.92+2.70
UnitedHealth Group Incorporated (DE) (UNH)$240.40$247.67-0.11+3.02
Verizon Communications Inc. (VZ)$56.76$58.02-0.52+2.22
Visa Inc. (NYSE:V)$134.45$138.06-0.17+2.69
Walgreens Boots Alliance Inc. (WBA)$69.15$71.71-0.02+3.70
Walmart Inc. (NYSE:WMT)$93.62$94.84+0.45+1.30
Wells Fargo & Company (WFC)$47.78$47.87+1.83+0.19
eBay Inc. (EBAY)$28.96$30.41+1.69+5.01