S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$198.57$207.92+0.05+4.71
AT&T Inc. (T)$29.65$31.24-0.15+5.36
AbbVie Inc. (NY:ABBV)$86.39$94.27-0.05+9.12
Abbott Laboratories (ABT)$68.73$74.05-0.21+7.74
Accenture plc Class A (Ireland) (ACN)$158.54$164.52-0.58+3.77
Allergan plc (AGN)$154.26$156.60-0.16+1.52
Allstate Corporation (The) (ALL)$88.42$89.19-0.84+0.87
Alphabet Inc. (GOOG)$1,038.35$1,094.43+0.64+5.40
Altria Group Inc. (MO)$53.62$54.830.00+2.26
Amazon.com Inc. (AMZN)$1,539.00$1,690.17+0.88+9.82
American Express Company (AXP)$107.15$112.27-0.45+4.78
American International Group Inc. (AIG)$43.90$43.25-0.60-1.48
Amgen Inc. (AMGN)$194.94$208.25+1.31+6.83
Apple Inc. (AAPL)$174.24$178.58+0.60+2.49
Bank of America Corporation (BAC)$27.18$28.40-0.39+4.49
Bank of New York Mellon Corporation (The) (BK)$50.44$51.31-1.21+1.72
Berkshire Hathaway Inc. (BRK.B)$209.30$218.24-0.82+4.27
Biogen Inc. (BIIB)$321.70$333.72+1.81+3.74
BlackRock Inc. (BLK)$413.14$428.01-1.53+3.60
Booking Holdings Inc. (PCLN)$1,778.09$1,891.88+0.33+6.40
Bristol-Myers Squibb Company (BMY)$53.39$53.46+1.37+0.13
CVS Health Corporation (CVS)$76.55$80.20+0.68+4.77
Capital One Financial Corporation (COF)$86.86$89.68-0.68+3.25
Caterpillar Inc. (CAT)$123.65$135.67+0.07+9.72
Celgene Corporation (CELG)$67.41$72.22+0.82+7.14
Chevron Corporation (CVX)$114.60$118.94+0.48+3.79
Cisco Systems Inc. (CSCO)$45.14$47.87+1.19+6.05
Citigroup Inc. (C)$62.67$63.2501-1.39+0.93
Coca-Cola Company (The) (KO)$49.01$50.40-0.86+2.84
Colgate-Palmolive Company (CL)$62.02$63.52+0.08+2.42
Comcast Corporation Class A Common Stock (CMCSA)$37.78$39.01+0.59+3.26
ConocoPhillips (COP)$64.70$66.18+0.32+2.29
Costco Wholesale Corporation (COST)$222.85$231.28+0.49+3.78
Devon Energy Corporation (DVN)$27.29$27.03+2.44-0.95
Eli Lilly and Company (LLY)$111.26$118.64+1.49+6.63
Emerson Electric Company (EMR)$66.28$67.52-0.14+1.87
Exelon Corporation (EXC)$44.94$46.39-0.69+3.23
Exxon Mobil Corporation (XOM)$76.24$79.50+1.00+4.28
Facebook Inc. (FB)$133.00$140.61+4.24+5.72
FedEx Corporation (FDX)$225.88$229.00-0.50+1.38
Ford Motor Company (F)$9.23$9.41+0.70+1.95
Fox Corporation (FOX)$48.94$49.03+2.40+0.18
General Dynamics Corporation (GD)$179.52$184.89+0.31+2.99
General Electric Company (GE)$7.61$7.50-1.76-1.45
General Motors Company (GM)$36.14$37.95+1.35+5.01
Gilead Sciences Inc. (GILD)$67.37$71.94+1.12+6.78
Goldman Sachs Group Inc. (The) (GS)$191.17$190.69-0.43-0.25
Halliburton Company (HAL)$31.10$31.43+2.76+1.06
Home Depot Inc. (The) (HD)$170.20$180.32+0.59+5.95
Honeywell International Inc. (HON)$143.87$146.75-0.26+2.00
Intel Corporation (INTC)$47.27$49.31-0.13+4.32
International Business Machines Corporation (NYSE:IBM)$118.37$124.27-0.15+4.98
JP Morgan Chase & Co. (JPM)$107.72$111.19-0.55+3.22
Johnson & Johnson (JNJ)$142.00$146.90-0.46+3.45
Kinder Morgan Inc. (KMI)$16.70$17.07-0.05+2.22
Lockheed Martin Corporation (LMT)$297.04$300.43-0.41+1.14
Lowe's Companies Inc. (LOW)$88.67$94.37+0.45+6.43
Mastercard Incorporated (MA)$185.58$201.07-0.35+8.35
McDonald's Corporation (MCD)$182.40$188.51-0.72+3.35
Medtronic plc. (MDT)$90.62$97.53-0.18+7.63
Merck & Company Inc. (new) (MRK)$74.99$79.34+0.63+5.80
MetLife Inc. (MET)$43.46$44.63-0.96+2.69
Microsoft Corporation (MSFT)$104.79$110.89+0.30+5.82
Mondelez International Inc. (MDLZ)$44.34$44.98-0.54+1.44
Monsanto Company (MON)$0.00$0.000.00N/A
Morgan Stanley (MS)$43.72$44.39-0.72+1.53
Nike Inc. (NKE)$72.34$75.12-1.59+3.84
Norfolk Southern Corporation (NSC)$164.90$170.74-2.04+3.54
Occidental Petroleum Corporation (OXY)$70.47$70.27+1.01-0.28
Oracle Corporation (ORCL)$49.16$48.76-0.28-0.81
PepsiCo Inc. (PEP)$115.88$116.025+0.06+0.13
Pfizer Inc. (PFE)$43.32$46.23+0.28+6.72
Philip Morris International Inc (PM)$84.05$86.53+1.02+2.95
Procter & Gamble Company (The) (PG)$91.15$94.51-0.19+3.69
QUALCOMM Incorporated (QCOM)$55.79$58.26+0.57+4.43
Raytheon Company (RTN)$174.07$175.34+1.39+0.73
Schlumberger N.V. (SLB)$47.01$45.10+2.03-4.06
Simon Property Group Inc. (SPG)$182.89$185.69+2.22+1.53
Starbucks Corporation (SBUX)$65.98$66.72-1.45+1.12
Target Corporation (TGT)$68.07$70.96-0.74+4.25
Texas Instruments Incorporated (TXN)$96.41$99.85-0.55+3.57
The Boeing Company (BA)$315.56$346.76+2.23+9.89
The Walt Disney Company (DIS)$113.18$115.49-0.48+2.04
Twenty-First Century Fox Inc. Class A Common Stock (FOXA)$49.26$49.470.00+0.43
U.S. Bancorp (USB)$54.00$54.46-2.11+0.85
Union Pacific Corporation (UNP)$144.03$153.78-1.35+6.77
United Parcel Service Inc. (UPS)$109.91$115.29-0.22+4.89
United Technologies Corporation (UTX)$129.79$121.84-0.85-6.13
UnitedHealth Group Incorporated (DE) (UNH)$264.62$281.36+0.24+6.33
Verizon Communications Inc. (VZ)$58.64$60.30-1.12+2.83
Visa Inc. (NYSE:V)$134.60$141.71-0.06+5.28
Walgreens Boots Alliance Inc. (WBA)$81.44$84.67+0.46+3.97
Walmart Inc. (NYSE:WMT)$95.69$97.65+0.08+2.05
Wells Fargo & Company (WFC)$52.33$54.28-0.70+3.73
eBay Inc. (EBAY)$28.80$29.85+0.26+3.65