S&P 100 - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (FOX)$44.99$45.530.00+1.20
3M Company (MMM)$197.82$199.85-0.34+1.03
AT&T Inc. (T)$32.27$32.87+1.66+1.86
AbbVie Inc. (NY:ABBV)$90.51$87.97-0.48-2.81
Abbott Laboratories (ABT)$69.34$67.59-0.03-2.52
Accenture plc Class A (Ireland) (ACN)$158.94$158.28+0.04-0.42
Allergan plc (AGN)$183.25$189.53-0.28+3.43
Allstate Corporation (The) (ALL)$93.14$97.32-1.24+4.49
Alphabet Inc. (GOOG)$1,108.91$1,096.46+0.14-1.12
Altria Group Inc. (MO)$60.19$61.95-0.52+2.92
Amazon.com Inc. (AMZN)$1,795.00$1,764.03+0.35-1.73
American Express Company (AXP)$102.85$106.73-1.69+3.77
American International Group Inc. (AIG)$49.75$47.20-2.05-5.13
Amgen Inc. (AMGN)$196.20$201.80-0.19+2.85
Apple Inc. (AAPL)$221.16$219.31+3.38-0.84
Bank of America Corporation (BAC)$28.49$28.32-3.41-0.60
Bank of New York Mellon Corporation (The) (BK)$48.96$47.40-2.15-3.19
Berkshire Hathaway Inc. (BRK.B)$207.46$209.83-0.92+1.14
Biogen Inc. (BIIB)$329.97$320.41-0.98-2.90
BlackRock Inc. (BLK)$427.74$401.65-1.07-6.10
Booking Holdings Inc. (PCLN)$1,803.58$1,805.74+0.59+0.12
Bristol-Myers Squibb Company (BMY)$57.70$54.30-0.83-5.89
CVS Health Corporation (CVS)$74.17$74.18-1.63+0.01
Capital One Financial Corporation (COF)$90.59$91.63-1.73+1.15
Caterpillar Inc. (CAT)$142.00$131.32+1.04-7.52
Celgene Corporation (CELG)$82.12$82.41-0.79+0.35
Chevron Corporation (CVX)$117.70$118.14-0.47+0.37
Cisco Systems Inc. (CSCO)$45.52$45.34-0.09-0.40
Citigroup Inc. (C)$70.13$70.395-0.42+0.38
Coca-Cola Company (The) (KO)$44.64$46.33-0.07+3.79
Colgate-Palmolive Company (CL)$62.42$64.52-0.97+3.36
Comcast Corporation Class A Common Stock (CMCSA)$34.61$35.98+1.38+3.96
ConocoPhillips (COP)$73.83$72.49+0.28-1.81
Costco Wholesale Corporation (COST)$226.25$229.67+0.51+1.51
Devon Energy Corporation (DVN)$36.91$34.94+3.34-5.34
Eli Lilly and Company (LLY)$110.50$111.92+1.24+1.29
Emerson Electric Company (EMR)$71.74$72.27-0.20+0.74
Exelon Corporation (EXC)$42.96$44.13+0.04+2.72
Exxon Mobil Corporation (XOM)$81.38$81.97+0.56+0.72
Facebook Inc. (FB)$153.32$154.05+2.40+0.48
FedEx Corporation (FDX)$220.93$219.80-3.49-0.51
Ford Motor Company (F)$8.67$8.50-2.18-1.96
General Dynamics Corporation (GD)$192.06$190.26-1.31-0.94
General Electric Company (GE)$12.25$12.56+0.29+2.53
General Motors Company (GM)$31.69$31.20-3.32-1.55
Gilead Sciences Inc. (GILD)$73.31$73.27-1.36-0.05
Goldman Sachs Group Inc. (The) (GS)$214.45$226.96-3.38+5.83
Halliburton Company (HAL)$39.74$37.54+2.87-5.54
Home Depot Inc. (The) (HD)$192.36$179.85+1.35-6.50
Honeywell International Inc. (HON)$155.73$153.47-0.60-1.45
Intel Corporation (INTC)$44.63$44.00+1.26-1.41
International Business Machines Corporation (NYSE:IBM)$140.38$129.10-0.63-8.04
JP Morgan Chase & Co. (JPM)$107.20$107.91-2.13+0.66
Johnson & Johnson (JNJ)$133.88$139.05-0.83+3.86
Kinder Morgan Inc. (KMI)$17.56$17.98+0.20+2.39
Lockheed Martin Corporation (LMT)$327.93$328.14-0.21+0.06
Lowe's Companies Inc. (LOW)$105.36$99.59+0.14-5.48
Mastercard Incorporated (MA)$203.72$203.06-0.48-0.32
McDonald's Corporation (MCD)$164.69$167.49+1.02+1.70
Medtronic plc. (MDT)$93.85$93.94-1.01+0.10
Merck & Company Inc. (new) (MRK)$69.19$72.35+0.21+4.57
MetLife Inc. (MET)$43.80$43.84-3.69+0.09
Microsoft Corporation (MSFT)$108.91$108.66+0.98-0.23
Mondelez International Inc. (MDLZ)$40.93$41.80-0.12+2.13
Monsanto Company (MON)$0.00$0.000.00N/A
Morgan Stanley (MS)$43.42$46.42-2.09+6.91
Nike Inc. (NKE)$75.77$74.21-1.14-2.06
Norfolk Southern Corporation (NSC)$170.17$163.92-0.29-3.67
Occidental Petroleum Corporation (OXY)$74.97$72.18+1.65-3.72
Oracle Corporation (ORCL)$46.96$47.59-2.59+1.34
PepsiCo Inc. (PEP)$105.20$106.36-0.01+1.10
Pfizer Inc. (PFE)$43.65$44.50-0.31+1.95
Philip Morris International Inc (PM)$82.36$88.83+0.27+7.86
Procter & Gamble Company (The) (PG)$79.01$87.30+1.09+10.49
QUALCOMM Incorporated (QCOM)$64.23$65.36+0.33+1.76
Raytheon Company (RTN)$192.42$191.01-0.08-0.73
Schlumberger N.V. (SLB)$59.40$58.47+2.40-1.57
Simon Property Group Inc. (SPG)$170.51$174.77+0.31+2.50
Starbucks Corporation (SBUX)$56.37$58.66+0.35+4.06
Target Corporation (TGT)$84.56$82.02+1.91-3.00
Texas Instruments Incorporated (TXN)$99.70$98.26-0.35-1.44
The Boeing Company (BA)$359.46$356.26+0.73-0.89
The Walt Disney Company (DIS)$111.93$118.90-0.01+6.23
Twenty-First Century Fox Inc. Class A Common Stock (FOXA)$45.45$45.840.00+0.86
U.S. Bancorp (USB)$50.79$52.50-3.00+3.37
Union Pacific Corporation (UNP)$153.00$148.70+0.16-2.81
United Parcel Service Inc. (UPS)$115.37$116.49-2.20+0.97
United Technologies Corporation (UTX)$129.84$128.68-0.95-0.89
UnitedHealth Group Incorporated (DE) (UNH)$260.13$265.30-2.58+1.99
Verizon Communications Inc. (VZ)$53.88$54.90+1.35+1.89
Visa Inc. (NYSE:V)$139.90$140.08-0.54+0.13
Walgreens Boots Alliance Inc. (WBA)$73.09$77.35+1.19+5.83
Walmart Inc. (NYSE:WMT)$94.50$97.15-1.21+2.80
Wells Fargo & Company (WFC)$52.51$52.89-1.96+0.72
eBay Inc. (EBAY)$31.54$28.75-0.46-8.85