S&P 100 - Companies

S&P 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$198.14$201.18+0.63+1.53
AT&T Inc. (T)$32.24$31.67+0.68-1.77
AbbVie Inc. (NY:ABBV)$97.98$96.63+1.33-1.38
Abbott Laboratories (ABT)$62.23$63.06+0.34+1.33
Accenture plc Class A (Ireland) (ACN)$165.00$168.09+0.58+1.87
Allergan plc (AGN)$174.86$177.15-0.22+1.31
Allstate Corporation (The) (ALL)$92.76$92.83+1.01+0.08
Alphabet Inc. (GOOG)$1,148.48$1,188.82+0.95+3.51
Altria Group Inc. (MO)$58.29$58.50-0.88+0.36
Amazon.com Inc. (AMZN)$1,724.05$1,813.03-0.08+5.16
American Express Company (AXP)$99.26$100.50+0.59+1.25
American International Group Inc. (AIG)$54.67$54.24+0.13-0.79
Amgen Inc. (AMGN)$191.50$195.91+0.77+2.30
Apple Inc. (AAPL)$189.50$191.33+1.92+0.97
Bank of America Corporation (BAC)$28.23$28.55+1.02+1.13
Bank of New York Mellon Corporation (The) (BK)$53.48$53.03+0.52-0.84
Berkshire Hathaway Inc. (BRK.B)$188.11$190.96+0.31+1.52
Biogen Inc. (BIIB)$357.93$348.48+0.94-2.64
BlackRock Inc. (BLK)$494.95$507.09+0.81+2.45
Booking Holdings Inc. (PCLN)$2,094.85$2,031.44+1.14-3.03
Bristol-Myers Squibb Company (BMY)$56.64$56.86+2.42+0.39
CVS Health Corporation (CVS)$67.42$68.63+0.98+1.79
Capital One Financial Corporation (COF)$94.90$94.59+0.90-0.33
Caterpillar Inc. (CAT)$136.22$140.75+2.06+3.33
Celgene Corporation (CELG)$83.00$85.69+1.50+3.24
Chevron Corporation (CVX)$125.00$124.04+0.41-0.77
Cisco Systems Inc. (CSCO)$42.75$41.78+0.91-2.27
Citigroup Inc. (C)$67.50$68.175-0.43+1.00
Coca-Cola Company (The) (KO)$44.54$44.74-0.51+0.45
Colgate-Palmolive Company (CL)$65.45$65.75-0.24+0.46
Comcast Corporation Class A Common Stock (CMCSA)$33.78$34.70+1.19+2.72
ConocoPhillips (COP)$70.15$72.00+1.87+2.64
Costco Wholesale Corporation (COST)$210.52$216.54+0.41+2.86
Devon Energy Corporation (DVN)$44.88$44.72+3.63-0.36
Dow Chemical Company (The) (DOW)$0.00$0.000.00N/A
E.I. du Pont de Nemours and Company (DD)$0.00$0.000.00N/A
EMC Corporation (EMC)$0.00$0.000.00N/A
Eli Lilly and Company (LLY)$87.60$89.71+0.30+2.41
Emerson Electric Company (EMR)$69.57$70.58+2.24+1.45
Exelon Corporation (EXC)$43.16$42.390.00-1.78
Exxon Mobil Corporation (XOM)$82.81$83.31+0.46+0.60
Facebook Inc. (FB)$204.93$207.32+1.15+1.17
FedEx Corporation (FDX)$229.21$233.75-0.13+1.98
Ford Motor Company (F)$11.10$10.98-0.39-1.08
Fox Corporation (FOX)$48.56$47.19+1.36-2.82
General Dynamics Corporation (GD)$189.21$192.74+1.28+1.87
General Electric Company (GE)$13.94$13.89+0.81-0.36
General Motors Company (GM)$39.38$39.36+0.43-0.05
Gilead Sciences Inc. (GILD)$75.45$77.38+1.00+2.56
Goldman Sachs Group Inc. (The) (GS)$223.36$226.41+0.95+1.37
Halliburton Company (HAL)$45.14$45.35+2.03+0.47
Home Depot Inc. (The) (HD)$195.70$198.69+0.26+1.53
Honeywell International Inc. (HON)$145.96$147.50+0.58+1.06
Intel Corporation (INTC)$51.64$52.22+2.07+1.12
International Business Machines Corporation (NYSE:IBM)$142.59$145.90+0.98+2.32
JP Morgan Chase & Co. (JPM)$104.71$106.36+0.34+1.58
Johnson & Johnson (JNJ)$126.22$125.93-0.22-0.23
Kinder Morgan Inc. (KMI)$17.99$17.91+0.25-0.44
Lockheed Martin Corporation (LMT)$301.00$318.37+0.57+5.77
Lowe's Companies Inc. (LOW)$96.56$99.58+1.74+3.13
Mastercard Incorporated (MA)$200.80$205.91+0.74+2.54
McDonald's Corporation (MCD)$160.47$158.51+0.43-1.22
Medtronic plc. (MDT)$86.53$88.36+0.23+2.11
Merck & Company Inc. (new) (MRK)$62.46$62.89+0.79+0.69
MetLife Inc. (MET)$44.45$44.20+1.28-0.56
Microsoft Corporation (MSFT)$101.645$105.43+0.54+3.72
Mondelez International Inc. (MDLZ)$42.39$42.83-0.21+1.04
Monsanto Company (MON)$0.00$0.000.00N/A
Morgan Stanley (MS)$47.29$48.08+1.19+1.67
Nike Inc. (NKE)$76.84$77.38+0.95+0.70
Norfolk Southern Corporation (NSC)$155.62$159.46+0.08+2.47
Occidental Petroleum Corporation (OXY)$84.70$83.64+0.09-1.25
Oracle Corporation (ORCL)$46.13$48.63+0.95+5.42
PepsiCo Inc. (PEP)$109.13$108.54+0.06-0.54
Pfizer Inc. (PFE)$37.27$37.53+0.19+0.70
Philip Morris International Inc (PM)$82.30$82.68-0.55+0.46
Procter & Gamble Company (The) (PG)$78.46$79.31-0.89+1.08
QUALCOMM Incorporated (QCOM)$58.06$58.39+1.47+0.57
Raytheon Company (RTN)$194.33$199.75+1.08+2.79
Schlumberger N.V. (SLB)$67.50$68.08+0.97+0.86
Simon Property Group Inc. (SPG)$172.40$171.69+1.31-0.41
Starbucks Corporation (SBUX)$49.21$51.62+1.13+4.90
Target Corporation (TGT)$77.15$77.72-0.17+0.74
Texas Instruments Incorporated (TXN)$113.40$115.14+2.17+1.53
The Boeing Company (BA)$337.50$350.79+1.69+3.94
The Walt Disney Company (DIS)$105.01$110.00+0.13+4.75
Time Warner Inc. (TWX)$0.00$0.000.00N/A
Twenty-First Century Fox Inc. Class A Common Stock (FOXA)$48.92$47.560.00-2.78
U.S. Bancorp (USB)$50.38$50.91+0.35+1.05
Union Pacific Corporation (UNP)$143.99$139.94+0.17-2.81
United Parcel Service Inc. (UPS)$106.30$108.97+0.90+2.51
United Technologies Corporation (UTX)$126.01$129.51+1.91+2.78
UnitedHealth Group Incorporated (DE) (UNH)$252.13$258.70+1.61+2.61
Verizon Communications Inc. (VZ)$51.03$51.41+0.83+0.74
Visa Inc. (NYSE:V)$134.94$139.42+0.24+3.32
Walgreens Boots Alliance Inc. (WBA)$63.12$65.17+0.96+3.25
Walmart Inc. (NYSE:WMT)$85.00$87.70-0.39+3.18
Wells Fargo & Company (WFC)$56.19$55.36+1.94-1.48
eBay Inc. (EBAY)$37.54$37.61+0.05+0.19