TSX Venture 50 - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

TSX Venture 50 - Companies

Clean Technology & Life Sciences

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APH)$12.80$12.82+0.44+0.16
Canopy Growth Corporation (TSX:WEED)$60.99$60.87+0.57-0.20
Ceapro Inc. (CZO.V)$0.39$0.355-4.05-8.97
DynaCERT Inc (DYA.V)$0.365$0.355+3.03-2.74
EEStor Corporation (ESU)$0.10$0.060.00-40.00
Emerald Health Therapeutics Inc. (TSXV:EMH)$3.69$3.94+11.11+6.78
Nano One Materials Corp (TSXV:NNO)$1.48$1.41-1.44-4.73
OrganiGram Holdings Inc (OGI:CA)$8.94$9.04+0.33+1.12
Pioneering Technology Corp (PTE.V)$0.09$0.085+12.50-5.56
Wavefront Technology Solutions Inc (WEE.V)$0.21$0.22-5.13+4.76

Diversified Industries

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cronos Group Inc. (TSXV:CRON)$28.75$28.12-0.59-2.19
DealNet Capital Corp. (CA:DLS)$0.05$0.0550.00+10.00
Energold Drilling Corp (EGD.V)$0.16$0.150.00-6.25
Grande West Transportation Group Inc. (BUS:CA)$0.87$0.76+2.53-12.64
GreenSpace Brands Inc (JTR:CA)$0.22$0.2050.00-6.82
Pender Growth Fund Inc (PTF.V)$3.02$3.00+1.67-0.66
StorageVault Canada Inc. (SVI.V)$2.83$2.76-1.09-2.47
Tidewater Midstream and Infrastructure Ltd. (TWM:CA)$1.30$1.37+2.19+5.38

Mining

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cordoba Minerals Corp (CDB.V)$0.13$0.115+4.76-11.54
Golden Arrow Resources Corporation (TSXV:GRG)$0.30$0.2950.00-1.67
Golden Predator Mining Corp (V:GPY)$0.215$0.2250.00+4.65
IMPACT Silver Corp (IPT.V)$0.36$0.335-4.69-6.94
SilverCrest Metals Inc (CA:SIL)$4.82$4.61-0.64-4.36
Victoria Gold Corp (TSXV:VIT)$0.49$0.450.00-8.16
Wealth Minerals Ltd (TSXV:WML)$0.47$0.62-5.17+31.91

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Africa Energy Corp (AFE:CA)$0.245$0.265+5.66+8.16
Cuda Oil and Gas Inc. (JNX.V)$1.21$1.190.00-1.65
Ikkuma Resources Corp (IKM.V)$0.00$0.000.00N/A
Jadestone Energy Inc (TSXV:JSE)$0.75$0.850.00+13.33
Pipestone Energy Corp. (BBI.V)$1.53$1.72+0.57+12.42
Storm Resources Ltd. (SRX.V)$2.30$2.32-1.69+0.87
Wilton Resources Inc. (WIL.V)$0.75$0.700.00-6.67

Technology

Company NameStart PriceEnd PriceChange TodayOverall Gain
AcuityAds Holdings Inc (AT:CA)$1.74$1.71+4.88-1.72
Bragg Gaming Group Inc. (BKD.V)$0.59$0.56+1.67-5.08
Gatekeeper Systems Inc (GSI.V)$0.11$0.1050.00-4.55
Interbit Ltd. (TSXV:IBIT)$1.25$1.22-0.85-2.40
Memex Inc (OEE:CA)$0.04$0.04+12.500.00
NexOptic Technology Corp (NXO.V)$0.57$0.61+1.79+7.02
Opsens Inc. (OPS.V)$0.80$0.770.00-3.75
Peeks Social Ltd. (V:PEEK)$0.065$0.08-12.50+23.08
Photon Control Inc. (PHO.V)$1.23$1.20+13.68-2.44
Symbility Solutions Inc (SY.V)$0.00$0.000.00N/A