TSX Venture 50 - Companies

Clean Technology & Life Sciences

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APHA)$12.80$12.82-4.54+0.16
Canopy Growth Corporation (TSX:WEED)$60.99$60.87-2.91-0.20
Ceapro Inc. (CZO.V)$0.39$0.355-3.75-8.97
DynaCERT Inc (DYA.V)$0.365$0.355+1.52-2.74
EEStor Corporation (ESU)$0.10$0.06+12.50-40.00
Emerald Health Therapeutics Inc. (TSXV:EMH)$3.69$3.94-0.81+6.78
Nano One Materials Corp (TSXV:NNO)$1.48$1.41+2.31-4.73
OrganiGram Holdings Inc (TSXV:OGI)$8.94$9.04-4.33+1.12
Pioneering Technology Corp (PTE.V)$0.09$0.0850.00-5.56
Wavefront Technology Solutions Inc (WEE.V)$0.21$0.22+7.69+4.76

Diversified Industries

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cronos Group Inc. (TSXV:CRON)$28.75$28.12-4.62-2.19
DealNet Capital Corp. (CA:DLS)$0.05$0.0550.00+10.00
Energold Drilling Corp (EGD.V)$0.16$0.15-3.23-6.25
Grande West Transportation Group Inc. (BUS:CA)$0.87$0.76-1.85-12.64
GreenSpace Brands Inc (JTR:CA)$0.22$0.2050.00-6.82
Pender Growth Fund Inc (PTF.V)$3.02$3.000.00-0.66
StorageVault Canada Inc. (SVI.V)$2.83$2.76+1.45-2.47
Tidewater Midstream and Infrastructure Ltd. (TWM:CA)$1.30$1.37+2.04+5.38

Mining

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cordoba Minerals Corp (CDB.V)$0.13$0.1150.00-11.54
Golden Arrow Resources Corporation (TSXV:GRG)$0.30$0.295+3.77-1.67
Golden Predator Mining Corp (V:GPY)$0.215$0.225+5.56+4.65
IMPACT Silver Corp (IPT.V)$0.36$0.335+1.89-6.94
SilverCrest Metals Inc (TSXV:SIL)$4.82$4.61+3.53-4.36
Victoria Gold Corp (TSXV:VIT)$0.49$0.450.00-8.16
Wealth Minerals Ltd (TSXV:WML)$0.47$0.62-2.78+31.91

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Africa Energy Corp (AFE:CA)$0.245$0.265-4.44+8.16
Cuda Oil and Gas Inc. (JNX.V)$1.21$1.190.00-1.65
Ikkuma Resources Corp (IKM.V)$0.00$0.000.00N/A
Jadestone Energy Inc (TSXV:JSE)$0.75$0.85-4.12+13.33
Pipestone Energy Corp. (BBI.V)$1.53$1.72-1.06+12.42
Storm Resources Ltd. (SRX.V)$2.30$2.32-1.95+0.87
Wilton Resources Inc. (WIL.V)$0.75$0.700.00-6.67

Technology

Company NameStart PriceEnd PriceChange TodayOverall Gain
AcuityAds Holdings Inc (AT:CA)$1.74$1.71+4.14-1.72
Bragg Gaming Group Inc. (BKD.V)$0.59$0.56+3.75-5.08
Gatekeeper Systems Inc (GSI.V)$0.11$0.1050.00-4.55
Interbit Ltd. (TSXV:IBIT)$1.25$1.22-14.29-2.40
Memex Inc (OEE:CA)$0.04$0.04+11.110.00
NexOptic Technology Corp (NXO.V)$0.57$0.61-5.77+7.02
Opsens Inc. (OPS.V)$0.80$0.77-3.23-3.75
Peeks Social Ltd. (V:PEEK)$0.065$0.08+13.33+23.08
Photon Control Inc. (PHO.V)$1.23$1.20-3.10-2.44
Symbility Solutions Inc (SY.V)$0.00$0.000.00N/A