TSX Venture 50 - Companies - Stockpools

Clean Technology & Life Sciences

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APH)$12.39$12.68+0.47+2.34
Canopy Growth Corporation (TSX:WEED)$60.78$62.81+2.60+3.34
Ceapro Inc. (CZO.V)$0.46$0.4050.00-11.96
DynaCERT Inc (DYA.V)$0.36$0.345+1.52-4.17
EEStor Corporation (ESU)$0.145$0.135+11.11-6.90
Emerald Health Therapeutics Inc. (TSXV:EMH)$3.63$3.40+4.20-6.34
Nano One Materials Corp (TSXV:NNO)$1.56$1.52+2.40-2.56
OrganiGram Holdings Inc (TSXV:OGI)$6.75$7.59-1.11+12.44
Pioneering Technology Corp (PTE.V)$0.10$0.090.00-10.00
Wavefront Technology Solutions Inc (WEE.V)$0.195$0.210.00+7.69

Diversified Industries

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cronos Group Inc. (TSXV:CRON)$26.96$28.11+2.37+4.27
DealNet Capital Corp. (CA:DLS)$0.065$0.0650.000.00
Energold Drilling Corp (EGD.V)$0.15$0.1550.00+3.33
Grande West Transportation Group Inc. (BUS:CA)$0.81$0.88-1.85+8.64
GreenSpace Brands Inc (JTR:CA)$0.345$0.345+4.550.00
Pender Growth Fund Inc (PTF.V)$3.39$3.350.00-1.18
StorageVault Canada Inc. (SVI.V)$2.83$2.78+2.30-1.77
Tidewater Midstream and Infrastructure Ltd. (TWM:CA)$1.30$1.33-0.66+2.31

Mining

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cordoba Minerals Corp (CDB.V)$0.13$0.120.00-7.69
Golden Arrow Resources Corporation (TSXV:GRG)$0.36$0.325+1.89-9.72
Golden Predator Mining Corp (V:GPY)$0.28$0.255+10.26-8.93
IMPACT Silver Corp (IPT.V)$0.315$0.34+9.09+7.94
SilverCrest Metals Inc (CA:SIL)$4.95$4.81+0.45-2.83
Victoria Gold Corp (TSXV:VIT)$0.50$0.500.000.00
Wealth Minerals Ltd (TSXV:WML)$0.39$0.40-2.27+2.56

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Africa Energy Corp (AFE:CA)$0.28$0.270.00-3.57
Cuda Oil and Gas Inc. (JNX.V)$1.47$1.35-7.61-8.16
Jadestone Energy Inc (TSXV:JSE)$0.62$0.63+3.41+1.61
Pipestone Energy Corp. (BBI.V)$1.75$1.78-1.60+1.71
Storm Resources Ltd. (SRX.V)$1.51$2.090.00+38.41
Wilton Resources Inc. (WIL.V)$0.73$0.90-2.13+23.29

Technology

Company NameStart PriceEnd PriceChange TodayOverall Gain
AcuityAds Holdings Inc (AT:CA)$1.35$1.29-2.62-4.44
Bragg Gaming Group Inc. (BKD.V)$0.75$0.745-3.23-0.67
CoreLogic Inc. (CLGX)$38.32$39.74+0.97+3.71
Gatekeeper Systems Inc (GSI.V)$0.095$0.120.00+26.32
Interbit Ltd. (TSXV:IBIT)$1.29$1.24-14.84-3.88
NexOptic Technology Corp (NXO.V)$0.71$0.67+2.00-5.63
Opsens Inc. (OPS.V)$0.81$0.81-1.110.00
Peeks Social Ltd. (V:PEEK)$0.075$0.0850.00+13.33
Photon Control Inc. (PHO.V)$1.29$1.29-3.100.00