TSX Venture 50 - Companies - Stockpools

Current Leaders

Pool Player
Valentine's Day BEAgnew
+7.29

Stockpools on your Phone

Follow Stockpools

TSX Venture 50 - Companies

Clean Technology & Life Sciences

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APH)$12.39$12.68+5.23+2.34
Canopy Growth Corporation (TSX:WEED)$60.78$62.81+2.50+3.34
Ceapro Inc. (CZO.V)$0.46$0.405-3.57-11.96
DynaCERT Inc (DYA.V)$0.36$0.3450.00-4.17
EEStor Corporation (ESU)$0.145$0.135-10.00-6.90
Emerald Health Therapeutics Inc. (V:EMH)$3.63$3.40+4.29-6.34
Nano One Materials Corp (TSXV:NNO)$1.56$1.52+1.33-2.56
OrganiGram Holdings Inc (OGI:CA)$6.75$7.59+3.41+12.44
Pioneering Technology Corp (PTE.V)$0.10$0.09-10.00-10.00
Wavefront Technology Solutions Inc (WEE.V)$0.195$0.21-4.55+7.69

Diversified Industries

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cronos Group Inc. (TSXV:CRON)$26.96$28.11+1.77+4.27
DealNet Capital Corp. (CA:DLS)$0.065$0.065+8.330.00
Energold Drilling Corp (EGD.V)$0.15$0.1550.00+3.33
Grande West Transportation Group Inc. (BUS:CA)$0.81$0.88+4.76+8.64
GreenSpace Brands Inc (JTR:CA)$0.345$0.3450.000.00
Pender Growth Fund Inc (PTF.V)$3.39$3.350.00-1.18
StorageVault Canada Inc. (SVI.V)$2.83$2.78+1.09-1.77
Tidewater Midstream and Infrastructure Ltd. (TWM:CA)$1.30$1.33+2.31+2.31

Mining

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cordoba Minerals Corp (CDB.V)$0.13$0.12+9.09-7.69
Golden Arrow Resources Corporation (TSXV:GRG)$0.36$0.325+3.17-9.72
Golden Predator Mining Corp (V:GPY)$0.28$0.255+2.00-8.93
IMPACT Silver Corp (IPT.V)$0.315$0.34+4.62+7.94
SilverCrest Metals Inc (CA:SIL)$4.95$4.81+0.42-2.83
Victoria Gold Corp (TSXV:VIT)$0.50$0.50-3.850.00
Wealth Minerals Ltd (TSXV:WML)$0.39$0.40+8.11+2.56

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Africa Energy Corp (AFE:CA)$0.28$0.27+3.85-3.57
Cuda Oil and Gas Inc. (JNX.V)$1.47$1.35-3.57-8.16
Jadestone Energy Inc (TSXV:JSE)$0.62$0.630.00+1.61
Pipestone Energy Corp. (BBI.V)$1.75$1.78+1.14+1.71
Storm Resources Ltd. (SRX.V)$1.51$2.09+7.73+38.41
Wilton Resources Inc. (WIL.V)$0.73$0.90+7.14+23.29

Technology

Company NameStart PriceEnd PriceChange TodayOverall Gain
AcuityAds Holdings Inc (AT:CA)$1.35$1.29+0.78-4.44
Bragg Gaming Group Inc. (BKD.V)$0.75$0.745+11.19-0.67
CoreLogic Inc. (CLGX)$38.32$39.74+0.97+3.71
Gatekeeper Systems Inc (GSI.V)$0.095$0.12+14.29+26.32
Interbit Ltd. (TSXV:BTL)$1.29$1.24+1.64-3.88
NexOptic Technology Corp (NXO.V)$0.71$0.67-1.47-5.63
Opsens Inc. (OPS.V)$0.81$0.810.000.00
Peeks Social Ltd. (V:PEEK)$0.075$0.085-10.53+13.33
Photon Control Inc. (PHO.V)$1.29$1.29-3.730.00