TSX Venture 50 - Companies

Clean Technology & Life Sciences

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APHA)$14.85$13.17+0.99-11.31
Canopy Growth Corporation (TSX:WEED)$32.70$33.41+2.78+2.17
Ceapro Inc. (CZO.V)$0.55$0.51-3.75-7.27
DynaCERT Inc (DYA.V)$0.39$0.390.000.00
EEStor Corporation (ESU)$0.275$0.28+12.50+1.82
Emerald Health Therapeutics, Inc. (CA:EMH)$5.90$5.69-0.45-3.56
Nano One Materials Corp (TSXV:NNO)$2.31$2.35+2.31+1.73
OrganiGram Holdings Inc. (TSXV:OGI)$4.65$4.26+4.21-8.39
Pioneering Technology Corp (PTE.V)$0.365$0.440.00+20.55
Wavefront Technology Solutions Inc. (WEE.V)$0.40$0.380.00-5.00

Diversified Industries

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cronos Group Inc. (V:MJN)$0.00$0.000.00N/A
DealNet Capital Corp. (CA:DLS)$0.11$0.100.00-9.09
Energold Drilling Corp (EGD.V)$0.425$0.43-3.23+1.18
Grande West Transportation Group Inc. (CA:BUS)$1.72$1.62+5.66-5.81
GreenSpace Brands Inc (JTR:CA)$0.26$0.200.00-23.08
Pender Growth Fund Inc (PTF.V)$4.57$4.460.00-2.41
StorageVault Canada Inc. (SVI.V)$2.41$2.55+1.45+5.81
Tidewater Midstream and Infrastructure Ltd. (TWM:CA)$1.37$1.36+2.04-0.73
Wow Unlimited Media Inc - Ordinary Shares (New) (WOW.A:CA)$1.35$1.32+2.06-2.22

Mining

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cordoba Minerals Corp (CDB.V)$0.20$0.1950.00-2.50
GoldMining Inc. (GOLD)$1.18$1.21-2.15+2.54
Golden Arrow Resources Corporation (TSXV:GRG)$0.61$0.63+3.77+3.28
Golden Predator Mining Corp. (V:GPY)$0.57$0.54+5.97-5.26
IMPACT Silver Corp. (CA:IPT)$0.40$0.46+9.52+15.00
Lithium X Energy Corp (LIX)$2.57$2.570.000.00
Pure Gold Mining Inc (PGM:CA)$0.56$0.590.00+5.36
SilverCrest Metals Inc. (CA:SIL)$2.09$2.30-0.20+10.05
Victoria Gold Corp. (CA:VIT)$0.405$0.395+1.30-2.47
Wealth Minerals Ltd. (CA:WML)$1.94$1.74-6.10-10.31

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Africa Energy Corp (AFE:CA)$0.165$0.17-4.44+3.03
Arrow Exploration Corp. (FRK.V)$0.065$0.070.00+7.69
Cuda Oil and Gas Inc. (JNX.V)$0.46$0.440.00-4.35
Ikkuma Resources Corp (IKM.V)$0.305$0.2850.00-6.56
Jadestone Energy Inc. (TSXV:JSE)$0.46$0.470.00+2.17
Leucrotta Exploration Inc. (LXE:CA)$1.52$1.520.000.00
Pipestone Energy Corp. (BBI.V)$0.39$0.37-1.06-5.13
Storm Resources Ltd. (SRX.V)$1.98$1.99-1.95+0.51
Wilton Resources Inc. (WIL.V)$0.67$0.700.00+4.48

Technology

Company NameStart PriceEnd PriceChange TodayOverall Gain
AcuityAds Holdings Inc (AT:CA)$1.21$1.20+4.14-0.83
Bragg Gaming Group Inc. (BKD.V)$1.65$1.50+3.75-9.09
Gatekeeper Systems Inc (GSI.V)$0.105$0.105+5.560.00
Interbit Ltd. (TSXV:IBIT)$6.65$5.07-14.29-23.76
Memex Inc. (OEE:CA)$0.07$0.070.000.00
NexOptic Technology Corp (CA:NXO)$1.23$1.24+1.23+0.81
Opsens Inc. (OPS.V)$0.95$0.90-3.23-5.26
Peeks Social Ltd. (V:PEEK)$0.32$0.29-7.69-9.38
Photon Control Inc. (PHO.V)$1.86$1.81-3.10-2.69
Symbility Solutions Inc (SY.V)$0.40$0.3950.00-1.25