TSX Venture 50 - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

TSX Venture 50 - Companies

Clean Technology & Life Sciences

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APH)$14.85$13.17+1.95-11.31
Canopy Growth Corporation (TSX:WEED)$32.70$33.41+7.93+2.17
Ceapro Inc. (CZO.V)$0.55$0.510.00-7.27
DynaCERT Inc (DYA.V)$0.39$0.39-1.690.00
EEStor Corporation (ESU)$0.275$0.280.00+1.82
Emerald Health Therapeutics Inc. (TSXV:EMH)$5.90$5.69+0.27-3.56
Nano One Materials Corp (TSXV:NNO)$2.31$2.35+1.68+1.73
OrganiGram Holdings Inc (TSXV:OGI)$4.65$4.26+2.74-8.39
Pioneering Technology Corp (PTE.V)$0.365$0.44-13.33+20.55
Wavefront Technology Solutions Inc (WEE.V)$0.40$0.38+9.68-5.00

Diversified Industries

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cronos Group Inc. (V:MJN)$0.00$0.000.00N/A
DealNet Capital Corp. (CA:DLS)$0.11$0.100.00-9.09
Energold Drilling Corp (EGD.V)$0.425$0.43-11.43+1.18
Grande West Transportation Group Inc. (BUS:CA)$1.72$1.62-5.17-5.81
GreenSpace Brands Inc (JTR:CA)$0.26$0.200.00-23.08
Pender Growth Fund Inc (PTF.V)$4.57$4.460.00-2.41
StorageVault Canada Inc. (SVI.V)$2.41$2.55-0.75+5.81
Tidewater Midstream and Infrastructure Ltd. (TWM:CA)$1.37$1.36-0.97-0.73
Wow Unlimited Media Inc - Ordinary Shares (New) (WOW.A:CA)$1.35$1.32-3.88-2.22

Mining

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cordoba Minerals Corp (CDB.V)$0.20$0.1950.00-2.50
Golden Arrow Resources Corporation (TSXV:GRG)$0.61$0.63-1.69+3.28
Golden Predator Mining Corp (V:GPY)$0.57$0.54-4.76-5.26
Goldmining Inc. (GOLD)$1.18$1.21-0.97+2.54
IMPACT Silver Corp (IPT.V)$0.40$0.46-3.45+15.00
Lithium X Energy Corp (LIX)$2.57$2.570.000.00
Pure Gold Mining Inc (PGM:CA)$0.56$0.59+5.45+5.36
SilverCrest Metals Inc (CA:SIL)$2.09$2.30+0.33+10.05
Victoria Gold Corp (TSXV:VIT)$0.405$0.395-3.19-2.47
Wealth Minerals Ltd (TSXV:WML)$1.94$1.74-10.64-10.31

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Africa Energy Corp (AFE:CA)$0.165$0.170.00+3.03
Arrow Exploration Corp. (FRK.V)$0.065$0.070.00+7.69
Cuda Oil and Gas Inc. (JNX.V)$0.46$0.440.00-4.35
Ikkuma Resources Corp (IKM.V)$0.305$0.2850.00-6.56
Jadestone Energy Inc (TSXV:JSE)$0.46$0.470.00+2.17
Leucrotta Exploration Inc. (LXE:CA)$1.52$1.52-3.300.00
Pipestone Energy Corp. (BBI.V)$0.39$0.37+0.53-5.13
Storm Resources Ltd. (SRX.V)$1.98$1.99+2.65+0.51
Wilton Resources Inc. (WIL.V)$0.67$0.70+10.00+4.48

Technology

Company NameStart PriceEnd PriceChange TodayOverall Gain
AcuityAds Holdings Inc (AT:CA)$1.21$1.20-1.06-0.83
Bragg Gaming Group Inc. (BKD.V)$1.65$1.500.00-9.09
Gatekeeper Systems Inc (GSI.V)$0.105$0.1050.000.00
Interbit Ltd. (TSXV:IBIT)$6.65$5.07+20.14-23.76
Memex Inc (OEE:CA)$0.07$0.070.000.00
NexOptic Technology Corp (NXO.V)$1.23$1.240.00+0.81
Opsens Inc. (OPS.V)$0.95$0.90+2.38-5.26
Peeks Social Ltd. (V:PEEK)$0.32$0.290.00-9.38
Photon Control Inc. (PHO.V)$1.86$1.81-3.10-2.69
Symbility Solutions Inc (SY.V)$0.40$0.3950.00-1.25