TSX Venture 50 - Companies

Clean Technology & Life Sciences

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APHA)$14.06$13.72+0.99-2.42
Canopy Growth Corporation (TSX:WEED)$28.39$28.99+2.78+2.11
Ceapro Inc. (CZO.V)$0.52$0.57-3.75+9.62
DynaCERT Inc (DYA.V)$0.39$0.350.00-10.26
EEStor Corporation (ESU)$0.35$0.30+12.50-14.29
Emerald Health Therapeutics, Inc. (CA:EMH)$5.64$5.13-0.45-9.04
Nano One Materials Corp (TSXV:NNO)$2.43$2.14+2.31-11.93
OrganiGram Holdings Inc. (TSXV:OGI)$4.08$4.08+4.210.00
Pioneering Technology Corp (PTE.V)$0.46$0.450.00-2.17
Wavefront Technology Solutions Inc. (WEE.V)$0.365$0.410.00+12.33

Diversified Industries

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cronos Group Inc. (V:MJN)$9.70$12.150.00+25.26
DealNet Capital Corp. (CA:DLS)$0.11$0.1150.00+4.55
Energold Drilling Corp (EGD.V)$0.415$0.38-3.23-8.43
Grande West Transportation Group Inc. (CA:BUS)$1.88$1.92+5.66+2.13
GreenSpace Brands Inc (JTR:CA)$0.34$0.340.000.00
Pender Growth Fund Inc (PTF.V)$4.35$4.500.00+3.45
StorageVault Canada Inc. (SVI.V)$2.43$2.44+1.45+0.41
Tidewater Midstream and Infrastructure Ltd. (TWM:CA)$1.35$1.40+2.04+3.70
Wow Unlimited Media Inc - Ordinary Shares (New) (WOW.A:CA)$1.29$1.25+2.06-3.10

Mining

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cordoba Minerals Corp (CDB.V)$0.295$0.2250.00-23.73
GoldMining Inc. (GOLD)$1.21$1.24-2.15+2.48
Golden Arrow Resources Corporation (TSXV:GRG)$0.58$0.58+3.770.00
Golden Predator Mining Corp. (V:GPY)$0.69$0.68+5.97-1.45
IMPACT Silver Corp. (CA:IPT)$0.365$0.36+9.52-1.37
Lithium X Energy Corp (LIX)$2.45$2.200.00-10.20
Pure Gold Mining Inc (PGM:CA)$0.60$0.550.00-8.33
SilverCrest Metals Inc. (CA:SIL)$2.37$2.36-0.20-0.42
Victoria Gold Corp. (CA:VIT)$0.42$0.395+1.30-5.95
Wealth Minerals Ltd. (CA:WML)$1.30$1.47-6.10+13.08

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Africa Energy Corp (AFE:CA)$0.19$0.19-4.440.00
Arrow Exploration Corp. (FRK.V)$0.07$0.0650.00-7.14
Cuda Oil and Gas Inc. (JNX.V)$0.41$0.400.00-2.44
Ikkuma Resources Corp (IKM.V)$0.295$0.3650.00+23.73
Jadestone Energy Inc. (TSXV:JSE)$0.50$0.440.00-12.00
Leucrotta Exploration Inc. (LXE:CA)$1.47$1.450.00-1.36
Pipestone Energy Corp. (BBI.V)$0.385$0.395-1.06+2.60
Storm Resources Ltd. (SRX.V)$2.01$1.88-1.95-6.47
Wilton Resources Inc. (WIL.V)$1.00$0.950.00-5.00

Technology

Company NameStart PriceEnd PriceChange TodayOverall Gain
AcuityAds Holdings Inc (AT:CA)$1.34$1.39+4.14+3.73
Bragg Gaming Group Inc. (BKD.V)$1.75$1.75+3.750.00
Gatekeeper Systems Inc (GSI.V)$0.12$0.12+5.560.00
Interbit Ltd. (TSXV:IBIT)$8.60$8.23-14.29-4.30
Memex Inc. (OEE:CA)$0.095$0.080.00-15.79
NexOptic Technology Corp (CA:NXO)$1.29$1.20+1.23-6.98
Opsens Inc. (OPS.V)$1.00$0.92-3.23-8.00
Peeks Social Ltd. (V:PEEK)$0.31$0.305-7.69-1.61
Photon Control Inc. (PHO.V)$1.73$1.72-3.10-0.58
Symbility Solutions Inc (SY.V)$0.40$0.400.000.00