TSX Venture 50 - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

TSX Venture 50 - Companies

Clean Technology & Life Sciences

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APH)$14.06$13.72+1.95-2.42
Canopy Growth Corporation (TSX:WEED)$28.39$28.990.00+2.11
Ceapro Inc. (CZO.V)$0.52$0.570.00+9.62
DynaCERT Inc (DYA.V)$0.39$0.35-1.69-10.26
EEStor Corporation (ESU)$0.35$0.300.00-14.29
Emerald Health Therapeutics Inc. (TSXV:EMH)$5.64$5.13+0.27-9.04
Nano One Materials Corp (TSXV:NNO)$2.43$2.14+1.68-11.93
OrganiGram Holdings Inc (TSXV:OGI)$4.08$4.08+2.740.00
Pioneering Technology Corp (PTE.V)$0.46$0.45-13.33-2.17
Wavefront Technology Solutions Inc (WEE.V)$0.365$0.41+9.68+12.33

Diversified Industries

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cronos Group Inc. (V:MJN)$9.70$12.150.00+25.26
DealNet Capital Corp. (CA:DLS)$0.11$0.1150.00+4.55
Energold Drilling Corp (EGD.V)$0.415$0.38-11.43-8.43
Grande West Transportation Group Inc. (BUS:CA)$1.88$1.92-5.17+2.13
GreenSpace Brands Inc (JTR:CA)$0.34$0.340.000.00
Pender Growth Fund Inc (PTF.V)$4.35$4.500.00+3.45
StorageVault Canada Inc. (SVI.V)$2.43$2.44-0.75+0.41
Tidewater Midstream and Infrastructure Ltd. (TWM:CA)$1.35$1.40-0.97+3.70
Wow Unlimited Media Inc - Ordinary Shares (New) (WOW.A:CA)$1.29$1.25-3.88-3.10

Mining

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cordoba Minerals Corp (CDB.V)$0.295$0.2250.00-23.73
Golden Arrow Resources Corporation (TSXV:GRG)$0.58$0.58-1.690.00
Golden Predator Mining Corp (V:GPY)$0.69$0.68-4.76-1.45
Goldmining Inc. (GOLD)$1.21$1.24-0.97+2.48
IMPACT Silver Corp (IPT.V)$0.365$0.36-3.45-1.37
Lithium X Energy Corp (LIX)$2.45$2.200.00-10.20
Pure Gold Mining Inc (PGM:CA)$0.60$0.55+5.45-8.33
SilverCrest Metals Inc (CA:SIL)$2.37$2.36+0.33-0.42
Victoria Gold Corp (TSXV:VIT)$0.42$0.395-3.19-5.95
Wealth Minerals Ltd (TSXV:WML)$1.30$1.47-10.64+13.08

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Africa Energy Corp (AFE:CA)$0.19$0.190.000.00
Arrow Exploration Corp. (FRK.V)$0.07$0.0650.00-7.14
Cuda Oil and Gas Inc. (JNX.V)$0.41$0.400.00-2.44
Ikkuma Resources Corp (IKM.V)$0.295$0.3650.00+23.73
Jadestone Energy Inc (TSXV:JSE)$0.50$0.440.00-12.00
Leucrotta Exploration Inc. (LXE:CA)$1.47$1.45-3.30-1.36
Pipestone Energy Corp. (BBI.V)$0.385$0.395+0.53+2.60
Storm Resources Ltd. (SRX.V)$2.01$1.88+2.65-6.47
Wilton Resources Inc. (WIL.V)$1.00$0.95+10.00-5.00

Technology

Company NameStart PriceEnd PriceChange TodayOverall Gain
AcuityAds Holdings Inc (AT:CA)$1.34$1.39-1.06+3.73
Bragg Gaming Group Inc. (BKD.V)$1.75$1.750.000.00
Gatekeeper Systems Inc (GSI.V)$0.12$0.120.000.00
Interbit Ltd. (TSXV:IBIT)$8.60$8.23+20.14-4.30
Memex Inc (OEE:CA)$0.095$0.080.00-15.79
NexOptic Technology Corp (NXO.V)$1.29$1.200.00-6.98
Opsens Inc. (OPS.V)$1.00$0.92+2.38-8.00
Peeks Social Ltd. (V:PEEK)$0.31$0.3050.00-1.61
Photon Control Inc. (PHO.V)$1.73$1.72-3.10-0.58
Symbility Solutions Inc (SY.V)$0.40$0.400.000.00