NASDAQ 100 - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

NASDAQ 100 - Companies

NASDAQ 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
Activision Blizzard Inc (ATVI)$61.12$62.63-0.06+2.47
Adobe Systems Incorporated (ADBE)$151.15$175.64-2.18+16.20
Akamai Technologies Inc. (AKAM)$50.84$51.87-0.79+2.03
Alexion Pharmaceuticals Inc. (ALXN)$140.90$138.94+0.95-1.39
Alphabet Inc. (GOOGL)$1,009.63$1,005.07+0.61-0.45
Alphabet Inc. (GOOG)$992.10$988.20+0.85-0.39
Amazon.com Inc. (AMZN)$1,008.44$982.91-0.75-2.53
American Airlines Group Inc. (AAL)$52.52$51.94+1.99-1.10
Amgen Inc. (AMGN)$182.96$182.96+0.430.00
Analog Devices Inc. (ADI)$89.48$88.93+0.78-0.61
Apple Inc. (AAPL)$157.90$156.16+0.06-1.10
Applied Materials Inc. (AMAT)$54.28$56.09-0.38+3.33
Autodesk Inc. (ADSK)$119.69$120.81-0.26+0.94
Automatic Data Processing Inc. (ADP)$113.91$115.93-0.40+1.77
Baidu Inc. (BIDU)$264.98$264.90+4.39-0.03
BioMarin Pharmaceutical Inc. (BMRN)$95.13$87.75+0.21-7.76
Biogen Inc. (BIIB)$337.73$338.10+0.60+0.11
Booking Holdings Inc. (PCLN)$1,940.00$1,942.11+0.82+0.11
Broadcom Inc. (AVGO)$248.58$244.24+0.86-1.75
CSX Corporation (CSX)$52.80$54.52-0.16+3.26
Celgene Corporation (CELG)$136.50$121.33-0.26-11.11
Cerner Corporation (CERN)$73.50$73.01-0.61-0.67
Charter Communications Inc. (CHTR)$358.06$350.76+0.30-2.04
Check Point Software Technologies Ltd. (CHKP)$118.64$118.50-1.29-0.12
Cintas Corporation (CTAS)$152.50$152.20-1.89-0.20
Cisco Systems Inc. (CSCO)$33.60$34.25-0.38+1.93
Citrix Systems Inc. (CTXS)$81.58$83.49+0.05+2.34
Cognizant Technology Solutions Corporation (CTSH)$74.44$74.80-1.01+0.48
Comcast Corporation Class A Common Stock (CMCSA)$36.16$37.22-1.11+2.93
Costco Wholesale Corporation (COST)$159.38$160.77-0.21+0.87
Ctrip.com International Ltd. (CTRP)$55.45$48.35+3.42-12.80
DENTSPLY SIRONA Inc. (XRAY)$58.26$61.84+1.10+6.14
DISH Network Corporation (DISH)$48.72$49.30-0.84+1.19
Discovery Inc. (DISCK)$18.32$19.26+1.62+5.13
Discovery Inc. Series A Common Stock (DISCA)$19.30$20.29+1.49+5.13
Dollar Tree Inc. (DLTR)$91.06$92.37-1.09+1.44
Electronic Arts Inc. (EA)$118.81$113.62+0.24-4.37
Expedia Group Inc. (EXPE)$150.34$152.80+1.61+1.64
Express Scripts Holding Company (ESRX)$57.14$59.51-0.32+4.15
Facebook Inc. (FB)$174.49$174.98+1.72+0.28
Fastenal Company (FAST)$46.75$48.39+0.24+3.51
Fiserv Inc. (FISV)$127.04$128.44-1.07+1.10
Gilead Sciences Inc. (GILD)$81.13$81.21+0.29+0.10
Henry Schein Inc. (HSIC)$80.93$84.53+0.19+4.45
Hologic Inc. (HOLX)$36.31$37.01+1.06+1.93
IDEXX Laboratories Inc. (IDXX)$159.97$164.71-1.76+2.96
Illumina Inc. (ILMN)$207.25$209.88-0.15+1.27
Incyte Corporation (INCY)$114.89$114.19-0.84-0.61
Intel Corporation (INTC)$39.71$40.43+0.11+1.81
Intuit Inc. (INTU)$146.00$147.97-3.20+1.35
Intuitive Surgical Inc. (ISRG)$358.23$369.58-1.48+3.17
J.B. Hunt Transport Services Inc. (JBHT)$103.45$106.58-1.05+3.03
JD.com Inc. (JD)$40.14$39.00+4.54-2.84
Lam Research Corporation (LRCX)$191.00$205.34-0.30+7.51
Liberty Global plc (LBTYK)$31.00$30.68+1.21-1.03
Liberty Global plc Class A Ordinary Shares (LBTYA)$32.08$31.63+1.24-1.40
Liberty Interactive Corporation Series A Liberty Ventures Common Stock (LVNTA)$58.04$57.720.00-0.55
Liberty Latin America Ltd. (LILA)$23.34$21.990.00-5.78
Liberty Latin America Ltd. (LILAK)$23.28$22.04-0.47-5.33
Liberty Media Corporation Series A (FWONA)$38.05$38.70-2.94+1.71
Liberty Media Corporation Series C (FWONK)$39.58$40.42-2.61+2.12
Linear Technology Corporation (LLTC)$0.00$0.000.00N/A
Marriott International (MAR)$115.00$115.23-0.73+0.20
Mattel Inc. (MAT)$15.73$15.970.00+1.53
Maxim Integrated Products Inc. (MXIM)$49.50$52.09-0.33+5.23
MercadoLibre Inc. (MELI)$245.11$235.73+0.23-3.83
Microchip Technology Incorporated (MCHP)$92.23$92.73+1.22+0.54
Micron Technology Inc. (MU)$40.88$41.50-0.60+1.52
Microsoft Corporation (MSFT)$77.42$78.81-1.33+1.80
Mondelez International Inc. (MDLZ)$41.64$41.02-0.07-1.49
Monster Beverage Corporation (MNST)$55.88$56.46-0.12+1.04
Mylan N.V. (MYL)$38.03$38.51+1.14+1.26
NVIDIA Corporation (NVDA)$195.80$196.90+0.35+0.56
NetEase Inc. (NTES)$282.00$276.63+2.86-1.90
Netflix Inc. (NFLX)$201.95$194.16-0.19-3.86
Norwegian Cruise Line Holdings Ltd. (NCLH)$58.83$53.73+0.23-8.67
O'Reilly Automotive Inc. (ORLY)$209.55$205.90+0.71-1.74
PACCAR Inc. (PCAR)$72.90$74.92+0.28+2.77
PayPal Holdings Inc. (PYPL)$69.04$70.97-0.46+2.80
Paychex Inc. (PAYX)$63.71$64.04-0.86+0.52
QUALCOMM Incorporated (QCOM)$52.98$52.02-0.88-1.81
Qurate Retail Inc. Series A Common Stock (QVCA)$22.19$23.38+0.09+5.36
Regeneron Pharmaceuticals Inc. (REGN)$444.00$432.98-1.19-2.48
Ross Stores Inc. (ROST)$63.03$64.23+0.01+1.90
SanDisk Corp (SNDK)$0.00$0.000.00N/A
Seagate Technology PLC (STX)$34.46$34.94+0.23+1.39
Shire plc (SHPG)$157.71$145.25+0.24-7.90
Sirius XM Holdings Inc. (SIRI)$5.71$5.755-0.57+0.79
Skyworks Solutions Inc. (SWKS)$107.16$105.15+2.36-1.88
Starbucks Corporation (SBUX)$55.67$54.57+0.65-1.98
Symantec Corporation (SYMC)$32.42$32.66+0.10+0.74
T-Mobile US Inc. (TMUS)$61.52$60.46-0.20-1.72
Tesla Inc. (TSLA)$353.76$345.10+4.93-2.45
Texas Instruments Incorporated (TXN)$94.21$95.18+2.34+1.03
The Kraft Heinz Company (KHC)$77.79$76.71-0.37-1.39
Tractor Supply Company (TSCO)$58.79$58.89+0.55+0.17
Twenty-First Century Fox Inc. (FOXA)$26.54$27.50+0.18+3.62
Twenty-First Century Fox Inc. (FOX)$25.92$26.84+0.23+3.55
Ulta Beauty Inc. (ULTA)$196.12$204.84+1.52+4.45
Verisk Analytics Inc. (VRSK)$83.96$84.85-1.93+1.06
Vertex Pharmaceuticals Incorporated (VRTX)$153.11$154.63-0.29+0.99
Viacom Inc. (VIAB)$26.09$26.70+1.72+2.34
Vodafone Group Plc (VOD)$29.06$28.98-0.04-0.28
Walgreens Boots Alliance Inc. (WBA)$67.64$68.06+0.56+0.62
Western Digital Corporation (WDC)$87.74$86.41+0.50-1.52
Wynn Resorts Limited (WYNN)$143.93$144.44+2.08+0.35
Xilinx Inc. (XLNX)$73.11$72.17+0.10-1.29
eBay Inc. (EBAY)$38.29$37.61+0.29-1.78