NASDAQ 100 - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

NASDAQ 100 - Companies

NASDAQ 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
Activision Blizzard Inc (ATVI)$61.50$62.01-4.89+0.83
Adobe Inc. (ADBE)$147.81$147.97-0.44+0.11
Akamai Technologies Inc. (AKAM)$46.59$45.36+0.59-2.64
Alexion Pharmaceuticals Inc. (ALXN)$133.64$133.40-0.89-0.18
Alphabet Inc. (GOOG)$922.53$911.40-3.25-1.21
Alphabet Inc. (GOOGL)$939.07$926.18-0.26-1.37
Amazon.com Inc. (AMZN)$978.41$958.47-3.59-2.04
American Airlines Group Inc. (AAL)$48.86$45.55-2.83-6.77
Amgen Inc. (AMGN)$170.28$167.29+0.90-1.76
Analog Devices Inc. (ADI)$78.66$77.74-0.38-1.17
Apple Inc. (AAPL)$159.32$157.50+1.11-1.14
Applied Materials Inc. (AMAT)$43.70$44.30-2.39+1.37
Autodesk Inc. (ADSK)$109.20$108.56-0.19-0.59
Automatic Data Processing Inc. (ADP)$109.34$104.41-0.48-4.51
Baidu Inc. (BIDU)$223.51$220.69-0.77-1.26
Bed Bath & Beyond Inc. (BBBY)$28.93$27.27-4.80-5.74
BioMarin Pharmaceutical Inc. (BMRN)$83.18$80.92+1.00-2.72
Biogen Inc. (BIIB)$285.08$282.04+0.72-1.07
Booking Holdings Inc. (PCLN)$1,869.87$1,810.00-1.78-3.20
Broadcom Inc. (AVGO)$246.86$249.37+0.54+1.02
C.H. Robinson Worldwide Inc. (CHRW)$65.86$66.78+0.90+1.40
Celgene Corporation (CELG)$132.05$127.65-0.47-3.33
Cerner Corporation (CERN)$62.36$64.25+1.08+3.03
Charter Communications Inc. (CHTR)$398.78$392.97+3.16-1.46
Check Point Software Technologies Ltd. (CHKP)$107.01$107.29+0.70+0.26
Cisco Systems Inc. (CSCO)$31.69$30.405-1.40-4.05
Citrix Systems Inc. (CTXS)$75.19$74.71+1.02-0.64
Cognizant Technology Solutions Corporation (CTSH)$71.10$70.07+2.42-1.45
Comcast Corporation Class A Common Stock (CMCSA)$41.48$40.52-0.75-2.31
Costco Wholesale Corporation (COST)$157.59$157.08+0.47-0.32
Ctrip.com International Ltd. (CTRP)$54.26$50.50+0.30-6.93
DISH Network Corporation (DISH)$58.74$56.84-0.82-3.23
Discovery Inc. (DISCK)$21.96$21.25-0.56-3.23
Discovery Inc. Series A Common Stock (DISCA)$23.11$22.49-1.01-2.68
Dollar Tree Inc. (DLTR)$74.14$74.25-1.54+0.15
Electronic Arts Inc. (EA)$116.71$116.88-3.40+0.15
Endo International plc (ENDP)$7.65$8.72-0.31+13.99
Expedia Group Inc. (EXPE)$146.11$143.71-2.34-1.64
Express Scripts Holding Company (ESRX)$61.04$60.56+0.18-0.79
Facebook Inc. (FB)$170.09$167.41-3.00-1.58
Fastenal Company (FAST)$42.76$40.68+0.95-4.86
Fiserv Inc. (FISV)$122.97$120.36+0.72-2.12
Garmin Ltd. (GRMN)$51.47$51.17+0.40-0.58
Gilead Sciences Inc. (GILD)$72.87$72.11-0.83-1.04
Green Mountain Coffee Roasters Inc. (GMCR)$0.00$0.000.00N/A
Henry Schein Inc. (HSIC)$171.55$169.49+0.03-1.20
Illumina Inc. (ILMN)$195.01$189.32+0.13-2.92
Incyte Corporation (INCY)$125.00$121.19+2.28-3.05
Intel Corporation (INTC)$36.12$35.01-1.55-3.07
Intuit Inc. (INTU)$137.40$134.11-1.45-2.39
Intuitive Surgical Inc. (ISRG)$951.00$984.33+0.95+3.50
JD.com Inc. (JD)$45.00$40.13-4.75-10.82
KLATencor Corp. (KLAC)$91.47$90.26+0.96-1.32
Lam Research Corporation (LRCX)$156.60$160.49+1.09+2.48
Liberty Global plc (LBTYK)$33.20$32.39-1.94-2.44
Liberty Global plc Class A Ordinary Shares (LBTYA)$34.44$33.40-1.66-3.02
Liberty Interactive Corporation Series A Liberty Ventures Common Stock (LVNTA)$61.30$59.700.00-2.61
Liberty Media Corporation Series A (FWONA)$33.20$32.88-1.46-0.96
Liberty Media Corporation Series C (FWONK)$34.79$34.20-1.65-1.70
Linear Technology Corporation (LLTC)$0.00$0.000.00N/A
Mattel Inc. (MAT)$17.55$16.82-3.28-4.16
Maxim Integrated Products Inc. (MXIM)$44.73$43.95-0.21-1.74
Micron Technology Inc. (MU)$28.82$30.38-1.18+5.41
Microsoft Corporation (MSFT)$73.06$72.49-3.73-0.78
Mondelez International Inc. (MDLZ)$43.76$42.97+0.75-1.81
Monster Beverage Corporation (MNST)$53.94$54.05+0.85+0.20
Mylan N.V. (MYL)$31.42$30.72-0.63-2.23
NVIDIA Corporation (NVDA)$159.67$161.50-9.04+1.15
NXP Semiconductors N.V. (NXPI)$112.50$112.45+0.41-0.04
NetApp Inc. (NTAP)$42.37$39.35+0.48-7.13
Netflix Inc. (NFLX)$169.80$166.54-4.66-1.92
Norwegian Cruise Line Holdings Ltd. (NCLH)$57.14$55.89-0.02-2.19
O'Reilly Automotive Inc. (ORLY)$200.15$198.06+1.91-1.04
PACCAR Inc. (PCAR)$65.15$63.03+0.35-3.25
PayPal Holdings Inc. (PYPL)$58.61$59.465-1.94+1.46
Paychex Inc. (PAYX)$54.77$55.035+1.34+0.48
QUALCOMM Incorporated (QCOM)$53.04$51.955+0.88-2.05
Qurate Retail Inc. Series A Common Stock (QVCA)$22.70$21.16-0.93-6.78
Regeneron Pharmaceuticals Inc. (REGN)$469.97$468.53+1.08-0.31
Ross Stores Inc. (ROST)$55.91$59.02-1.24+5.56
SBA Communications Corp. (SBAC)$139.67$142.86+0.13+2.28
SanDisk Corp (SNDK)$0.00$0.000.00N/A
Seagate Technology PLC (STX)$32.65$31.37-1.28-3.92
Sirius XM Holdings Inc. (SIRI)$5.62$5.49-0.79-2.31
Skyworks Solutions Inc. (SWKS)$104.04$102.32-0.26-1.65
Staples Inc. (SPLS)$10.15$10.180.00+0.30
Starbucks Corporation (SBUX)$53.60$52.755+0.80-1.58
Stericycle Inc. (SRCL)$71.16$70.70-0.04-0.65
Symantec Corporation (SYMC)$28.60$28.45-3.16-0.52
T-Mobile US Inc. (TMUS)$64.19$63.0099+1.56-1.84
Tesla Inc. (TSLA)$364.63$347.46+1.68-4.71
Texas Instruments Incorporated (TXN)$81.48$79.97-0.11-1.85
The Kraft Heinz Company (KHC)$86.75$84.55+0.17-2.54
Tractor Supply Company (TSCO)$53.80$54.70-0.69+1.67
TripAdvisor Inc. (TRIP)$42.36$39.92+0.74-5.76
Twenty-First Century Fox Inc. (FOX)$28.00$26.79-0.13-4.32
Twenty-First Century Fox Inc. (FOXA)$28.37$27.27-0.23-3.88
Ulta Beauty Inc. (ULTA)$251.80$244.20+0.56-3.02
Verisk Analytics Inc. (VRSK)$81.15$80.65-0.04-0.62
Vertex Pharmaceuticals Incorporated (VRTX)$154.52$148.13-0.94-4.14
Viacom Inc. (VIAB)$30.74$28.59+3.64-6.99
Vipshop Holdings (VIPS)$11.50$9.86+1.10-14.26
Vodafone Group Plc (VOD)$29.09$28.55-1.36-1.86
Walgreens Boots Alliance Inc. (WBA)$80.88$80.03+0.28-1.05
Western Digital Corporation (WDC)$80.93$83.21-0.28+2.82
Whole Foods Market Inc. (WFM)$41.78$41.730.00-0.12
Wynn Resorts Limited (WYNN)$127.31$134.90+1.28+5.96
Xilinx Inc. (XLNX)$63.05$61.08+2.29-3.12
Yahoo! Inc. (YHOO)$0.00$0.000.00N/A
eBay Inc. (EBAY)$35.44$34.79-0.18-1.83