NASDAQ 100

• Pick DISH Network Corporation DISH $34.66 -0.25 -0.72
• Pick O'Reilly Automotive Inc. ORLY $344.82 +4.95 +1.46
• Pick Ulta Beauty Inc. ULTA $274.61 +3.83 +1.41
• Pick Lam Research Corporation LRCX $144.27 -0.93 -0.64
• Pick Vertex Pharmaceuticals Incorporated VRTX $177.40 +1.71 +0.97
• Pick Broadcom Inc. AVGO $228.62 +0.34 +0.15
• Pick eBay Inc. EBAY $28.49 -0.26 -0.90
• Pick Paychex Inc. PAYX $67.57 -0.37 -0.54
• Pick PayPal Holdings Inc. PYPL $85.43 +0.65 +0.77
• Pick Liberty Global plc LBTYK $25.27 -0.07 -0.28
• Pick Vodafone Group Plc VOD $19.59 -0.61 -3.02
• Pick Biogen Inc. BIIB $315.54 -4.87 -1.52
• Pick Express Scripts Holding Company ESRX $94.99 -0.31 -0.33
• Pick Regeneron Pharmaceuticals Inc. REGN $387.80 -2.03 -0.52
• Pick CSX Corporation CSX $68.31 +0.37 +0.54
• Pick Twenty-First Century Fox Inc. FOXA $45.72 -0.12 -0.26
• Pick Liberty Media Corporation Series A FWONA $32.08 -0.01 -0.03
• Pick Western Digital Corporation WDC $55.36 -1.18 -2.09
• Pick Celgene Corporation CELG $80.61 -1.80 -2.18
• Pick Fastenal Company FAST $51.54 -0.46 -0.88
• Pick SanDisk Corp SNDK $0.00 0.00 0.00
• Pick Hologic Inc. HOLX $40.58 -0.25 -0.61
• Pick Adobe Inc. ADBE $251.06 +6.03 +2.46
• Pick Linear Technology Corporation LLTC $0.00 0.00 0.00
• Pick Xilinx Inc. XLNX $74.91 +0.81 +1.09
• Pick Charter Communications Inc. CHTR $319.61 -1.73 -0.54
• Pick Gilead Sciences Inc. GILD $72.34 -0.93 -1.27
• Pick Sirius XM Holdings Inc. SIRI $6.03 +0.02 +0.33
• Pick J.B. Hunt Transport Services Inc. JBHT $111.07 -0.56 -0.50
• Pick Alexion Pharmaceuticals Inc. ALXN $123.92 -1.97 -1.56
• Pick Micron Technology Inc. MU $39.76 -0.69 -1.71
• Pick Alphabet Inc. GOOG $1,101.16 +4.70 +0.43
• Pick Cisco Systems Inc. CSCO $45.76 +0.42 +0.93
• Pick Illumina Inc. ILMN $317.23 +4.13 +1.32
• Pick Starbucks Corporation SBUX $58.90 +0.24 +0.41
• Pick Liberty Latin America Ltd. LILAK $18.86 -0.09 -0.47
• Pick American Airlines Group Inc. AAL $32.16 +0.12 +0.37
• Pick Mondelez International Inc. MDLZ $41.44 -0.36 -0.86
• Pick Expedia Group Inc. EXPE $118.50 +0.18 +0.15
• Pick Cognizant Technology Solutions Corporation CTSH $73.59 -0.10 -0.14
• Pick Intel Corporation INTC $45.01 +1.01 +2.30
• Pick Tesla Inc. TSLA $260.95 +0.95 +0.37
• Pick MercadoLibre Inc. MELI $313.56 +11.69 +3.87
• Pick Analog Devices Inc. ADI $82.55 +0.215 +0.26
• Pick Costco Wholesale Corporation COST $229.06 -0.61 -0.27
• Pick Mylan N.V. MYL $31.66 -0.55 -1.71
• Pick Maxim Integrated Products Inc. MXIM $51.32 +0.18 +0.35
• Pick Intuitive Surgical Inc. ISRG $511.41 +7.15 +1.42
• Pick Booking Holdings Inc. PCLN $1,827.29 +21.55 +1.19
• Pick NetEase Inc. NTES $214.28 +4.11 +1.96
• Pick Applied Materials Inc. AMAT $33.53 -0.76 -2.22
• Pick Discovery Inc. DISCK $30.11 -0.10 -0.33
• Pick NVIDIA Corporation NVDA $231.22 +2.05 +0.89
• Pick T-Mobile US Inc. TMUS $69.51 -0.24 -0.34
• Pick The Kraft Heinz Company KHC $56.21 -1.35 -2.35
• Pick Verisk Analytics Inc. VRSK $116.69 +0.55 +0.47
• Pick Automatic Data Processing Inc. ADP $143.99 +0.58 +0.40
• Pick Dollar Tree Inc. DLTR $83.52 -0.99 -1.17
• Pick PACCAR Inc. PCAR $60.50 +0.27 +0.45
• Pick Alphabet Inc. GOOGL $1,111.37 +6.19 +0.56
• Pick Liberty Global plc Class A Ordinary Shares LBTYA $25.95 -0.06 -0.23
• Pick Viacom Inc. VIAB $33.00 -0.23 -0.69
• Pick Baidu Inc. BIDU $196.19 +4.27 +2.22
• Pick Electronic Arts Inc. EA $101.36 -0.75 -0.73
• Pick QUALCOMM Incorporated QCOM $66.12 +0.76 +1.16
• Pick Cintas Corporation CTAS $178.66 0.00 0.00
• Pick Liberty Media Corporation Series C FWONK $33.84 -0.02 -0.06
• Pick Walgreens Boots Alliance Inc. WBA $77.65 +0.30 +0.39
• Pick BioMarin Pharmaceutical Inc. BMRN $103.53 +0.31 +0.30
• Pick Facebook Inc. FB $154.78 +0.73 +0.47
• Pick Ross Stores Inc. ROST $96.67 +1.98 +2.09
• Pick DENTSPLY SIRONA Inc. XRAY $35.98 -0.30 -0.83
• Pick Activision Blizzard Inc ATVI $69.78 +0.03 +0.04
• Pick Liberty Interactive Corporation Series A Liberty Ventures Common Stock LVNTA $0.00 0.00 0.00
• Pick Wynn Resorts Limited WYNN $108.70 -1.50 -1.36
• Pick Cerner Corporation CERN $62.98 0.00 0.00
• Pick Fiserv Inc. FISV $79.40 +0.87 +1.11
• Pick Seagate Technology PLC STX $43.60 -0.21 -0.48
• Pick IDEXX Laboratories Inc. IDXX $219.78 +1.38 +0.63
• Pick Akamai Technologies Inc. AKAM $65.18 +0.94 +1.46
• Pick Mattel Inc. MAT $14.10 -0.12 -0.84
• Pick Twenty-First Century Fox Inc. FOX $45.44 -0.09 -0.20
• Pick Check Point Software Technologies Ltd. CHKP $112.45 +2.18 +1.98
• Pick Henry Schein Inc. HSIC $82.04 -0.47 -0.57
• Pick Skyworks Solutions Inc. SWKS $85.20 +0.04 +0.05
• Pick Liberty Latin America Ltd. LILA $21.58 0.00 0.00
• Pick Amazon.com Inc. AMZN $1,789.30 +25.27 +1.43
• Pick Microsoft Corporation MSFT $109.63 +0.97 +0.89
• Pick Ctrip.com International Ltd. CTRP $33.45 +0.82 +2.51
• Pick Citrix Systems Inc. CTXS $102.41 +1.71 +1.70
• Pick Incyte Corporation INCY $65.18 -0.88 -1.33
• Pick Symantec Corporation SYMC $19.68 +0.01 +0.05
• Pick Marriott International MAR $126.58 -1.77 -1.38
• Pick Amgen Inc. AMGN $198.02 -3.78 -1.87
• Pick Monster Beverage Corporation MNST $52.09 -0.02 -0.04
• Pick Qurate Retail Inc. Series A Common Stock QVCA $22.17 +0.02 +0.09
• Pick Comcast Corporation Class A Common Stock CMCSA $35.75 -0.23 -0.64
• Pick Intuit Inc. INTU $213.27 +2.17 +1.03
• Pick Texas Instruments Incorporated TXN $99.72 +1.46 +1.49
• Pick Microchip Technology Incorporated MCHP $66.83 -0.20 -0.30
• Pick Apple Inc. AAPL $220.65 +1.34 +0.61
• Pick Discovery Inc. Series A Common Stock DISCA $33.38 -0.02 -0.06
• Pick Netflix Inc. NFLX $329.54 -3.13 -0.94
• Pick Norwegian Cruise Line Holdings Ltd. NCLH $48.21 -0.79 -1.61
• Pick JD.com Inc. JD $23.54 +0.53 +2.30
• Pick Tractor Supply Company TSCO $87.39 +0.53 +0.61
• Pick Shire plc SHPG $176.61 +1.60 +0.91
• Pick Autodesk Inc. ADSK $135.64 +2.46 +1.85