NASDAQ 100 - Companies - Stockpools

Current Leaders

Pool Player
Hit The Road rcal66
+144.34

Stockpools on your Phone

Follow Stockpools

NASDAQ 100 - Companies

NASDAQ 100

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (FOX)$37.25$36.620.00-1.69
Activision Blizzard Inc (ATVI)$79.24$71.68+0.73-9.54
Adobe Inc. (ADBE)$222.97$225.55+0.42+1.16
Akamai Technologies Inc. (AKAM)$75.87$74.02-0.91-2.44
Alexion Pharmaceuticals Inc. (ALXN)$125.51$126.75+0.08+0.99
Alphabet Inc. (GOOGL)$1,165.05$1,134.42+0.11-2.63
Alphabet Inc. (GOOG)$1,163.85$1,135.73+0.00-2.42
Amazon.com Inc. (AMZN)$1,592.60$1,571.68-0.17-1.31
American Airlines Group Inc. (AAL)$56.26$55.40-0.03-1.53
Amgen Inc. (AMGN)$189.50$188.24-2.74-0.66
Analog Devices Inc. (ADI)$94.74$94.15+0.34-0.62
Apple Inc. (AAPL)$180.29$178.02+0.36-1.26
Applied Materials Inc. (AMAT)$61.91$59.44+0.14-3.99
Autodesk Inc. (ADSK)$139.21$135.75+0.70-2.49
Automatic Data Processing Inc. (ADP)$118.80$117.16-0.25-1.38
Baidu Inc. (BIDU)$264.92$262.39+0.41-0.96
BioMarin Pharmaceutical Inc. (BMRN)$83.61$84.10+0.98+0.59
Biogen Inc. (BIIB)$286.00$287.62-0.35+0.57
Booking Holdings Inc. (PCLN)$2,180.00$2,171.49+0.25-0.39
Broadcom Inc. (AVGO)$260.65$254.87-0.60-2.22
CSX Corporation (CSX)$57.99$56.92+0.04-1.85
Celgene Corporation (CELG)$92.55$89.61-0.57-3.18
Cerner Corporation (CERN)$64.92$61.26+0.50-5.64
Charter Communications Inc. (CHTR)$349.56$342.17-0.64-2.11
Check Point Software Technologies Ltd. (CHKP)$106.03$103.59-7.37-2.30
Cintas Corporation (CTAS)$177.92$173.28+1.78-2.61
Cisco Systems Inc. (CSCO)$45.53$45.01+0.16-1.14
Citrix Systems Inc. (CTXS)$95.52$95.13-0.09-0.41
Cognizant Technology Solutions Corporation (CTSH)$84.62$84.60-1.12-0.02
Comcast Corporation Class A Common Stock (CMCSA)$37.09$35.83-0.33-3.40
Costco Wholesale Corporation (COST)$188.27$185.87+0.10-1.27
Ctrip.com International Ltd. (CTRP)$48.42$49.27+1.09+1.76
DENTSPLY SIRONA Inc. (XRAY)$57.92$56.33+1.99-2.75
DISH Network Corporation (DISH)$40.90$40.76+0.58-0.34
Discovery Inc. (DISCK)$22.54$21.58-0.71-4.26
Discovery Inc. Series A Common Stock (DISCA)$24.45$23.21-0.92-5.07
Dollar Tree Inc. (DLTR)$93.06$95.75+0.62+2.89
Electronic Arts Inc. (EA)$128.56$128.52+1.29-0.03
Expedia Group Inc. (EXPE)$112.77$113.20-0.25+0.38
Express Scripts Holding Company (ESRX)$80.61$76.020.00-5.69
Facebook Inc. (FB)$185.23$185.09-0.28-0.08
Fastenal Company (FAST)$57.89$58.36+1.35+0.81
Fiserv Inc. (FISV)$148.53$148.44-0.27-0.06
Gilead Sciences Inc. (GILD)$80.93$79.74-0.47-1.47
Henry Schein Inc. (HSIC)$68.38$68.05+1.27-0.48
Hologic Inc. (HOLX)$39.53$38.46-0.07-2.71
IDEXX Laboratories Inc. (IDXX)$203.44$204.73+1.37+0.63
Illumina Inc. (ILMN)$251.33$253.91+0.11+1.03
Incyte Corporation (INCY)$94.55$90.03-0.48-4.78
Intel Corporation (INTC)$51.86$51.17-0.12-1.33
Intuit Inc. (INTU)$177.43$178.59+0.59+0.65
Intuitive Surgical Inc. (ISRG)$440.53$435.86+0.58-1.06
J.B. Hunt Transport Services Inc. (JBHT)$122.03$120.30-1.32-1.42
JD.com Inc. (JD)$46.02$44.97+0.54-2.28
Lam Research Corporation (LRCX)$225.50$221.92-0.77-1.59
Liberty Global plc (LBTYK)$32.28$32.08-0.30-0.62
Liberty Global plc Class A Ordinary Shares (LBTYA)$33.90$33.16+0.07-2.18
Liberty Interactive Corporation Series A Liberty Ventures Common Stock (LVNTA)$53.42$53.420.000.00
Liberty Latin America Ltd. (LILAK)$21.30$21.47-0.47+0.80
Liberty Latin America Ltd. (LILA)$21.36$21.500.00+0.66
Liberty Media Corporation Series A (FWONA)$31.59$30.89-0.85-2.22
Liberty Media Corporation Series C (FWONK)$33.28$32.66+0.37-1.86
Linear Technology Corporation (LLTC)$0.00$0.000.00N/A
Marriott International (MAR)$143.22$142.75-1.38-0.33
Mattel Inc. (MAT)$15.00$13.86-4.36-7.60
Maxim Integrated Products Inc. (MXIM)$64.00$62.62+0.34-2.16
MercadoLibre Inc. (MELI)$414.81$378.44-1.28-8.77
Microchip Technology Incorporated (MCHP)$99.53$98.18-0.56-1.36
Micron Technology Inc. (MU)$56.50$60.58+0.58+7.22
Microsoft Corporation (MSFT)$96.50$94.60+1.31-1.97
Mondelez International Inc. (MDLZ)$44.55$43.19-0.28-3.05
Monster Beverage Corporation (MNST)$57.99$58.64+0.56+1.12
Mylan N.V. (MYL)$42.76$41.73+0.45-2.41
NVIDIA Corporation (NVDA)$247.00$250.48-0.53+1.41
NetEase Inc. (NTES)$312.55$326.94-0.85+4.60
Netflix Inc. (NFLX)$333.56$318.45+1.58-4.53
Norwegian Cruise Line Holdings Ltd. (NCLH)$57.20$56.12-1.59-1.89
O'Reilly Automotive Inc. (ORLY)$250.52$251.16-1.19+0.26
PACCAR Inc. (PCAR)$69.26$67.74+0.45-2.19
PayPal Holdings Inc. (PYPL)$80.75$82.16-1.33+1.75
Paychex Inc. (PAYX)$66.67$66.15+0.04-0.78
QUALCOMM Incorporated (QCOM)$63.05$60.62+1.02-3.85
Qurate Retail Inc. Series A Common Stock (QVCA)$0.00$27.52-0.77N/A
Regeneron Pharmaceuticals Inc. (REGN)$346.00$343.30-2.81-0.78
Ross Stores Inc. (ROST)$76.87$76.75+0.08-0.16
SanDisk Corp (SNDK)$0.00$0.000.00N/A
Seagate Technology PLC (STX)$60.15$60.09+0.42-0.10
Shire plc (SHPG)$132.95$133.450.00+0.38
Sirius XM Holdings Inc. (SIRI)$6.54$6.48+0.50-0.92
Skyworks Solutions Inc. (SWKS)$114.52$110.63-1.29-3.40
Starbucks Corporation (SBUX)$58.67$59.00+1.25+0.56
Symantec Corporation (SYMC)$27.86$27.37-0.29-1.76
T-Mobile US Inc. (TMUS)$65.51$64.76+1.78-1.14
Tesla Inc. (TSLA)$328.61$321.35+0.75-2.21
Texas Instruments Incorporated (TXN)$112.04$109.97-0.08-1.85
The Kraft Heinz Company (KHC)$67.26$65.36+0.21-2.82
Tractor Supply Company (TSCO)$65.31$64.38-0.78-1.42
Twenty-First Century Fox Inc. Class A Common Stock (FOXA)$37.73$37.140.00-1.56
Ulta Beauty Inc. (ULTA)$205.69$221.88-0.97+7.87
Verisk Analytics Inc. (VRSK)$105.82$104.77+0.77-0.99
Vertex Pharmaceuticals Incorporated (VRTX)$176.50$175.66+0.71-0.48
Viacom Inc. (VIAB)$32.80$31.65-1.18-3.51
Vodafone Group Plc (VOD)$29.01$28.50-1.04-1.76
Walgreens Boots Alliance Inc. (WBA)$70.65$67.57-0.92-4.36
Western Digital Corporation (WDC)$100.00$106.45+1.73+6.45
Wynn Resorts Limited (WYNN)$189.21$184.76-0.64-2.35
Xilinx Inc. (XLNX)$76.91$76.03-0.64-1.14
eBay Inc. (EBAY)$44.03$42.46+0.03-3.57