S&P/TSX Composite Index - Companies - Stockpools

Current Leaders

Pool Player
Hit The Road rcal66
+144.34

Stockpools on your Phone

Follow Stockpools

S&P/TSX Composite Index - Companies

Consumer Discretionary

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aimia Inc. (AIM.TO)$1.74$1.71-0.71-1.72
Amaya Inc. 2013 Share Purchase Warrants (AYA.WT.A:C)$0.00$0.000.00N/A
AutoCanada Inc. (ACQ.TO)$21.20$20.23+1.56-4.58
BRP Inc. Subordinate Voting Shares (DOO:CA)$46.19$44.94+0.44-2.71
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$176.30$172.17+1.01-2.34
Cineplex Inc. (CGX.TO)$33.56$32.88+1.04-2.03
Cogeco Communications Inc. Subordinate Voting Shares (CCA.TO)$72.44$73.10+0.76+0.91
Corus Entertainment Inc. Class B Non-Voting Shares (CJR.B.TO)$8.05$7.71+1.72-4.22
DHX Media Ltd. Common and Variable Voting Shares (DHX.B:CA)$4.25$3.84-3.25-9.65
Dollarama Inc. (DOL.TO)$153.79$149.62+3.32-2.71
Dorel Industries Inc. Class B Subordinate Voting Shares (DII.B.TO)$29.18$28.32+1.88-2.95
Gildan Activewear Inc. (GIL.TO)$37.73$37.09+0.59-1.70
Great Canadian Gaming Corporation (GC.TO)$34.28$33.72+0.40-1.63
Hudson's Bay Company (HBC.TO)$9.87$9.57+1.06-3.04
Linamar Corporation (LNR.TO)$70.91$68.17+1.45-3.86
Magna International Inc. (MG.TO)$71.75$67.60+1.89-5.78
Martinrea International Inc. (MRE.TO)$15.20$15.26+3.67+0.39
Performance Sports Group Ltd (PSG)$0.00$0.000.00N/A
Quebecor Inc. Class B Subordinate Voting Shares (QBR.B.TO)$24.06$23.84+0.46-0.91
RONA inc. (RON.TO)$0.00$0.000.00N/A
Restaurant Brands International Inc. (QSR:CA)$75.53$74.11+2.44-1.88
Sleep Country Canada Holdings Inc. (ZZZ:CA)$33.05$36.18+0.31+9.47
The Intertain Group Limited Exchangeable Shares (ITX:CA)$14.10$14.70-2.41+4.26
Thomson Reuters Corporation (TRI.TO)$50.67$50.65+0.50-0.04
Uni-Select Inc. (UNS.TO)$23.64$22.34-0.64-5.50

Consumer Staples

Company NameStart PriceEnd PriceChange TodayOverall Gain
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$62.49$63.32+0.52+1.33
Cott Corporation (BCB.TO)$18.70$20.32+0.76+8.66
Empire Company Limited Non-Voting Class A Shares (EMP.A.TO)$23.25$23.25+1.190.00
George Weston Ltd (WNGRF)$103.43$104.120.00+0.67
Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares (PJC.A.TO)$24.31$24.480.00+0.70
Loblaw Companies Limited (L.TO)$64.89$64.76+0.77-0.20
Maple Leaf Foods Inc. (MFI.TO)$32.21$32.60-0.49+1.21
Metro Inc. (MRU.TO)$40.41$41.02-0.81+1.51
Saputo Inc. (SAP.TO)$40.47$40.15+0.84-0.79
The North West Company Inc. (NWC.TO)$28.16$28.075-0.82-0.30

Energy

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$13.21$12.56+0.12-4.92
Advantage Oil & Gas Ltd. (AAV.TO)$3.82$3.59-1.83-6.02
AltaGas Ltd. (ALA.TO)$26.66$23.66-0.83-11.25
Baytex Energy Corp. (BTE.TO)$3.41$3.23-1.75-5.28
Birchcliff Energy Ltd. (BIR.TO)$3.50$3.04-1.37-13.14
Bonavista Energy Corporation (BNP.TO)$1.41$1.200.00-14.89
Bonterra Energy Corp. (BNE.TO)$14.49$12.900.00-10.97
CES Energy Solutions Corp. (CEU.TO)$5.85$5.77-0.36-1.37
Cameco Corporation (CCO.TO)$11.69$11.55+0.45-1.20
Canadian Natural Resources Limited (CNQ.TO)$40.93$39.81+0.33-2.74
Cenovus Energy Inc. (CVE.TO)$9.64$9.74-0.44+1.04
Crescent Point Energy Corp. (CPG.TO)$9.59$8.53-1.79-11.05
Crew Energy Inc. (CR.TO)$1.77$1.56-3.31-11.86
Enbridge Inc. (ENB.TO)$42.98$40.57+0.55-5.61
Enbridge Income Fund Holdings Inc. (ENF.TO)$27.90$26.55-1.24-4.84
Encana Corporation (ECA.TO)$14.07$13.52+0.41-3.91
Enerflex Ltd. (EFX.TO)$16.52$16.470.00-0.30
Enerplus Corporation (ERF.TO)$14.57$14.04+1.27-3.64
Ensign Energy Services Inc. (ESI.TO)$6.84$6.53+0.34-4.53
Freehold Royalties Ltd. (FRU.TO)$13.04$12.12-0.21-7.06
Gibson Energy Inc. (GEI.TO)$17.26$16.58-0.68-3.94
Gran Tierra Energy Inc. (GTE.TO)$3.50$3.25+0.31-7.14
Husky Energy Inc. (CA:HSE)$16.91$17.03+1.68+0.71
Imperial Oil Limited (IMO.TO)$34.52$34.25+0.10-0.78
Inter Pipeline Ltd. (T:IPL)$23.08$22.23+0.27-3.68
Kelt Exploration Ltd. (KEL.TO)$7.24$6.43-1.05-11.19
Keyera Corp. (KEY.TO)$33.70$32.52+0.44-3.50
MEG Energy Corp. (MEG.TO)$5.55$4.82+0.78-13.15
Mullen Group Ltd. (MTL.TO)$15.26$14.84+0.50-2.75
NuVista Energy Ltd. (NVA.TO)$8.29$7.84-0.41-5.43
Obsidian Energy Ltd. (PWT.TO)$1.28$1.19+3.61-7.03
Parex Resources Inc. (PXT.TO)$19.13$18.24-0.09-4.65
Parkland Fuel Corporation (PKI.TO)$29.31$29.75+0.91+1.50
Pason Systems Inc. (PSI.TO)$17.62$18.71+0.40+6.19
Pembina Pipeline Corporation (PPL.TO)$42.88$41.12+0.42-4.10
Pengrowth Energy Corporation (PGF.TO)$0.96$0.86-5.17-10.42
Peyto Exploration & Development Corp. (PEY.TO)$11.81$10.18+0.30-13.80
PrairieSky Royalty Ltd. (PSK:CA)$29.70$28.06-1.09-5.52
Precision Drilling Corporation (PD.TO)$4.37$3.96+3.50-9.38
Raging River Exploration Inc. (RRX.TO)$6.73$5.930.00-11.89
Secure Energy Services Inc. (SES.TO)$8.38$8.26-0.82-1.43
Seven Generations Energy Ltd. class A common shares (VII:CA)$16.14$14.75-1.07-8.61
ShawCor Ltd. (SCL.TO)$27.10$25.22-0.30-6.94
Spartan Energy Corp. (TSX:SPE)$5.84$5.810.00-0.51
Suncor Energy Inc. (SU.TO)$43.69$40.85+0.36-6.50
Surge Energy Inc. (SGY.TO)$1.94$1.81-4.97-6.70
TORC Oil & Gas Ltd. (TOG.TO)$6.37$5.89-1.35-7.54
Tourmaline Oil Corp. (TOU.TO)$19.89$18.35-0.65-7.74
TransCanada Corporation (TRP.TO)$58.38$56.18+0.47-3.77
Trinidad Drilling Ltd. (TDG.TO)$1.92$1.88+0.30-2.08
Veresen Inc. (VSN.TO)$0.00$0.000.00N/A
Vermilion Energy Inc. (VET.TO)$43.92$41.38-1.94-5.78
Whitecap Resources Inc. (WCP.TO)$8.21$7.48-0.89-8.89

Financials

Company NameStart PriceEnd PriceChange TodayOverall Gain
Alaris Royalty Corp. (AD.TO)$19.47$19.15+3.08-1.64
Allied Properties Real Estate Investment Trust (AP.UN.TO)$41.34$40.97+1.31-0.90
Altus Group Limited (AIF.TO)$31.76$31.41+1.14-1.10
Artis Real Estate Investment Trust (AX.UN.TO)$13.73$13.50+0.76-1.68
Bank of Montreal (BMO.TO)$99.98$96.51+0.29-3.47
Bank of Nova Scotia (The) (BNS.TO)$78.74$78.90+0.43+0.20
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$51.53$50.10+1.28-2.78
Brookfield Property Partners L.P. (BPY.UN.TO)$26.49$26.00+0.61-1.85
Canaccord Genuity Group Inc. (CF.TO)$6.57$6.77+0.52+3.04
Canadian Apartment Properties Real Estate Investment Trust (CAR.UN.TO)$35.36$34.98+0.91-1.07
Canadian Imperial Bank Of Commerce (CM.TO)$119.50$115.70+0.10-3.18
Canadian Real Estate Investment Trust (REF.UN.TO)$50.01$49.950.00-0.12
Canadian Western Bank (CWB.TO)$38.18$36.44+1.16-4.56
Chartwell Retirement Residences (CSH.UN.TO)$15.24$15.35+0.14+0.72
Colliers International Group Inc. Subordinate Voting Shares (CIG:CA)$81.68$81.73+0.27+0.06
Cominar Real Estate Investment Trust (CUF.UN.TO)$14.01$13.77+0.09-1.71
CompX International Inc. (CIX)$14.25$13.65+0.19-4.21
Crombie Real Estate Investment Trust (CRR.UN.TO)$13.28$12.77+0.77-3.84
DH Corporation (DH.TO)$0.00$0.000.00N/A
Dream Global Real Estate Investment Trust (DRG.UN.TO)$12.37$12.53+0.36+1.29
Dream Office Real Estate Investment Trust (D.UN.TO)$21.86$22.02+0.38+0.73
Element Fleet Management Corp. (EFN.TO)$4.96$4.76-0.12-4.03
Fairfax Financial Holdings Limited Subordinate Voting Shares (FFH.TO)$644.00$647.59+0.01+0.56
First Capital Realty Inc. (FCR.TO)$19.92$19.88+0.48-0.20
FirstService Corporation Subordinate Voting Shares (FSV.TO)$90.18$89.61+1.33-0.63
Genworth MI Canada Inc. (MIC.TO)$40.00$39.05+1.48-2.38
Granite Real Estate Investment Trust (GRT.UN.TO)$49.22$48.40+1.00-1.67
Great-West Lifeco Inc. (GWO.TO)$34.53$33.36+1.36-3.39
H&R Real Estate Investment Trust (HR.UN.TO)$20.13$19.98-0.44-0.75
Home Capital Group Inc. (HCG.TO)$15.97$14.90-0.11-6.70
IGM Financial Inc. (IGM.TO)$39.45$38.98+0.16-1.19
Intact Financial Corporation (IFC.TO)$98.08$98.90+0.23+0.84
Laurentian Bank of Canada (LB.TO)$52.87$49.29-0.10-6.77
Manulife Financial Corporation (MFC.TO)$24.36$23.91-0.36-1.85
National Bank of Canada (NA.TO)$64.00$63.29+0.56-1.11
Northview Apartment Real Estate Investment Trust (NVU.UN.TO)$24.09$25.45+1.59+5.65
ONEX Corporation Subordinate Voting Shares (ONEX.TO)$92.30$94.14+0.88+1.99
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$30.63$30.03+1.43-1.96
Power Financial Corporation (PWF.TO)$33.68$33.28+0.27-1.19
Pure Industrial Real Estate Trust (AAR.UN.V)$8.04$8.010.00-0.37
RioCan Real Estate Investment Trust (REI.UN.TO)$23.59$23.41+0.78-0.76
Royal Bank of Canada (RY.TO)$103.18$99.91+0.58-3.17
SmartCentres Real Estate Investment Trust (SRU.UN.TO)$29.68$29.20+0.89-1.62
Sun Life Financial Inc. (SLF.TO)$54.29$52.62+0.72-3.08
TMX Group Limited (X.TO)$78.53$77.04+0.39-1.90
Toronto-Dominion Bank (The) (TD.TO)$74.19$74.63+0.16+0.59
Tricon Capital Group Inc. (TCN.TO)$10.67$10.04-0.28-5.90
iA Financial Corporation Inc. (IAG.TO)$55.81$52.95+2.23-5.12

Health Care

Company NameStart PriceEnd PriceChange TodayOverall Gain
Bausch Health Companies Inc. (VRX.TO)$23.86$19.15+0.68-19.74
Extendicare Inc. (EXE.TO)$8.30$8.57+0.54+3.25
Prometic Life Sciences Inc. (PLI.TO)$1.49$1.380.00-7.38

Industrials

Company NameStart PriceEnd PriceChange TodayOverall Gain
ATS Automation Tooling Systems Inc. (ATA.TO)$17.23$17.28-0.86+0.29
Aecon Group Inc. (ARE.TO)$19.25$19.31+0.18+0.31
Air Canada Voting and Variable Voting Shares (AC.A.TO)$26.06$26.89+1.09+3.18
Badger Daylighting Ltd. (BAD.TO)$24.82$22.93+1.21-7.61
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$3.99$3.96+3.40-0.75
Boyd Group Income Fund (BYD.UN.TO)$104.94$108.20-0.05+3.11
Brookfield Business Partners L.P. (BBU.UN:CA)$44.86$44.160.00-1.56
CAE Inc. (CAE.TO)$23.54$23.30+1.49-1.02
Canadian National Railway Company (CNR.TO)$97.96$97.02+0.90-0.96
Canadian Pacific Railway Limited (CP.TO)$236.48$224.75+1.08-4.96
Enercare Inc. (ECI.TO)$18.75$17.970.00-4.16
Finning International Inc. (FTT.TO)$34.18$33.00+0.37-3.45
Morneau Shepell Inc. (MSI.TO)$23.75$23.49+0.36-1.09
NFI Group Inc. (NFI.TO)$57.24$56.15-1.85-1.90
Progressive Waste Solutions Ltd. (BIN.TO)$0.00$0.000.00N/A
Ritchie Bros. Auctioneers Incorporated (RBA.TO)$41.10$41.86+1.10+1.85
Russel Metals Inc. (RUS.TO)$31.00$28.99+0.29-6.48
SNC-Lavalin Group Inc. (SNC.TO)$57.49$55.98-0.06-2.63
Stantec Inc. (STN.TO)$31.96$32.22+0.74+0.81
Superior Plus Corp. (SPB.TO)$12.70$12.52+1.30-1.42
TFI International Inc. (TSX:TFII)$0.00$0.00-0.33N/A
Toromont Industries Ltd. (TIH.TO)$58.42$57.94+0.40-0.82
Transcontinental Inc. Class A Subordinate Voting Shares (TCL.A.TO)$24.55$26.59+0.31+8.31
WSP Global Inc. (WSP:CA)$59.23$59.06+0.22-0.29
WestJet Airlines Ltd. variable voting and common voting shares (WJA.TO)$25.85$25.40+0.77-1.74
Westshore Terminals Investment Corporation (WTE.TO)$24.50$22.86-0.14-6.69

Information Technology

Company NameStart PriceEnd PriceChange TodayOverall Gain
BlackBerry Limited (BBRY)$12.62$12.360.00-2.06
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$73.85$74.83+0.96+1.33
Celestica Inc. Subordinate Voting Shares (CLS.TO)$13.50$13.99-0.51+3.63
Computer Modelling Group Ltd. (CMG.TO)$9.07$8.82-1.29-2.76
Constellation Software Inc. (CSU.TO)$840.51$858.43+1.19+2.13
Descartes Systems Group Inc. (The) (DSG.TO)$33.62$34.09+0.02+1.40
Enghouse Systems Limited (ENGH.TO)$65.80$63.85+0.22-2.96
Kinaxis Inc. (KXS:CA)$83.68$86.27-1.92+3.10
Maxar Technologies Inc. (MAXR)$64.71$60.87-2.42-5.93
Mitel Networks Corporation (MNW.TO)$10.91$10.42-0.20-4.49
Open Text Corporation (OTC.TO)$45.04$44.92+0.51-0.27
Sierra Wireless Inc. (SW.TO)$20.46$20.83-0.12+1.81

Materials

Company NameStart PriceEnd PriceChange TodayOverall Gain
Agnico Eagle Mines Limited (AEM.TO)$51.73$49.15-0.86-4.99
Agrium Inc. (AGU.TO)$0.00$0.000.00N/A
Alacer Gold Corp. (ASR.TO)$2.18$2.11-1.14-3.21
Alamos Gold Inc. (AGI.TO)$6.54$6.72-1.26+2.75
B2Gold Corp. (BTO.TO)$3.85$3.86-0.28+0.26
Barrick Gold Corporation (ABX.TO)$15.51$14.88+0.34-4.06
CCL Industries Inc. Unlimited Class B Non-Voting Shares (CCL.B.TO)$66.38$64.42+1.04-2.95
Canfor Corporation (CFP.TO)$30.97$29.84+1.97-3.65
Centerra Gold Inc. (CG.TO)$6.74$6.83-0.42+1.34
Chemtrade Logistics Income Fund (CHE.UN.TO)$16.78$16.12+3.06-3.93
Detour Gold Corporation (DGC.TO)$12.72$12.04-0.17-5.35
Dominion Diamond Corporation (DDC.TO)$0.00$0.000.00N/A
Eldorado Gold Corporation (ELD.TO)$1.40$1.41-0.87+0.71
Endeavour Mining Corporation Ordinary Shares (EDV.TO)$23.33$24.58-0.10+5.36
First Majestic Silver Corp. (FR.TO)$7.17$7.15+0.62-0.28
First Quantum Minerals Ltd. (FM.TO)$21.15$20.37-2.63-3.69
Franco-Nevada Corporation (FNV.TO)$93.78$90.92-0.09-3.05
Goldcorp Inc. (G.TO)$16.36$16.04-3.28-1.96
Guyana Goldfields Inc. (GUY.TO)$4.86$4.94-5.15+1.65
Hudbay Minerals Inc. (HBM.TO)$10.52$9.86-3.96-6.27
IAMGOLD Corporation (IMG.TO)$6.91$6.83-2.15-1.16
Intertape Polymer Group Inc. (ITP.TO)$21.38$20.13+1.09-5.85
Ivanhoe Mines Ltd. (IVP.TO)$3.26$2.95-1.61-9.51
Kinross Gold Corporation (K.TO)$4.60$4.69-3.35+1.96
Labrador Iron Ore Royalty Corporation (LIF.TO)$25.79$24.40+1.96-5.39
Lucara Diamond Corp. (LUC.TO)$2.41$2.11+2.58-12.45
Lundin Mining Corporation (LUN.TO)$8.61$8.16-3.02-5.23
Methanex Corporation (MX.TO)$75.01$69.61+0.96-7.20
Nevsun Resources Ltd. (T:NSU)$2.79$2.95+0.17+5.73
New Gold Inc. (NGD.TO)$3.36$3.30-2.54-1.79
Norbord Inc. (OSB.TO)$45.15$43.90+0.91-2.77
NovaGold Resources Inc. (NG.TO)$5.20$5.01-0.72-3.65
OceanaGold Corporation (OGC.TO)$3.43$3.480.00+1.46
Osisko Gold Royalties Ltd (TSX:OR)$12.59$12.75-0.61+1.27
Pan American Silver Corp. (PAAS.TO)$19.80$19.75-1.57-0.25
Potash Corporation of Saskatchewan Inc. (POT.TO)$0.00$0.000.00N/A
Pretium Resources Inc. (PVG.TO)$8.02$8.84-2.14+10.22
SSR Mining (SSRI)$10.69$11.10+0.53+3.84
Sandstorm Gold Ltd. (TSXV:SSL)$5.96$6.02-0.81+1.01
Semafo Inc. (SMF.TO)$3.37$3.50-1.84+3.86
Stella-Jones Inc. (SJ.TO)$48.30$47.42-0.38-1.82
Tahoe Resources Inc. (THO.TO)$5.10$6.32+1.02+23.92
Teck Resources Limited Class B Subordinate Voting Shares (TCK-B.TO)$37.85$36.40-1.22-3.83
Torex Gold Resources Inc. (TXG.TO)$11.39$9.28-0.53-18.53
Turquoise Hill Resources Ltd. (TRQ:CA)$3.60$4.050.00+12.50
West Fraser Timber Co. Ltd. (WFT.TO)$92.56$88.64+0.68-4.24
Western Forest Products Inc. (WEF.TO)$2.84$2.74-0.53-3.52
Wheaton Precious Metals Corp. (TSX:WPM)$0.00$0.00-0.58N/A
Winpak Ltd. (WPK.TO)$50.50$48.68+0.16-3.60
Yamana Gold Inc. (YRI.TO)$3.78$3.82-2.61+1.06

Telecommunication Services

Company NameStart PriceEnd PriceChange TodayOverall Gain
BCE Inc. (BCE.TO)$56.49$56.09+0.50-0.71
Manitoba Telecom Services Inc. (MBT.TO)$0.00$0.000.00N/A
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$58.81$58.39-2.88-0.71
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$25.10$24.93-0.47-0.68
TELUS Corporation (T.TO)$46.52$46.71-0.04+0.41

Utilities

Company NameStart PriceEnd PriceChange TodayOverall Gain
ATCO Ltd. Class I Non-voting Shares (ACO.X.TO)$42.05$42.29+1.71+0.57
Algonquin Power & Utilities Corp. (AQN.TO)$12.87$12.77+0.07-0.78
Brookfield Renewable Partners L.P. (BEP.UN.TO)$40.80$38.95+0.38-4.53
Canadian Utilities Limited Class A Non-Voting Shares (CU.TO)$33.56$33.77+0.11+0.63
Capital Power Corporation (CPX.TO)$24.35$23.97+0.13-1.56
Emera Incorporated (EMA.TO)$42.16$41.53-0.18-1.49
Fortis Inc. (FTS.TO)$42.49$42.33-0.04-0.38
Innergex Renewable Energy Inc. (INE.TO)$13.34$13.28+1.35-0.45
Just Energy Group Inc. (JE.TO)$6.17$6.14+1.30-0.49
Northland Power Inc. (NPI.TO)$22.70$21.85+1.19-3.74
TransAlta Corporation (TA.TO)$6.75$7.45-2.69+10.37
TransAlta Renewables Inc. (RNW:CA)$11.71$11.71+0.580.00