S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$15.93$16.60+0.12+4.21
Agnico Eagle Mines Limited (AEM.TO)$59.75$63.37-0.71+6.06
Agrium Inc. (AGU.TO)$121.00$121.780.00+0.64
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$60.13$59.74+0.09-0.65
BCE Inc. (BCE.TO)$59.32$59.16-0.85-0.27
Bank of Montreal (BMO.TO)$92.31$89.52-0.39-3.02
Bank of Nova Scotia (The) (BNS.TO)$77.82$77.690.00-0.17
Barrick Gold Corporation (ABX.TO)$21.56$22.42+0.18+3.99
Bausch Health Companies Inc. (VRX.TO)$17.45$16.50+0.63-5.44
BlackBerry Limited (BB.TO)$11.18$11.34+1.09+1.43
BlackBerry Limited (BBRY)$8.98$9.16+0.71+2.00
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.48$2.485-1.89+0.20
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$49.37$48.67-1.04-1.42
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$62.30$63.73-0.69+2.30
Cameco Corporation (CCO.TO)$12.46$12.395-0.15-0.52
Canadian Imperial Bank Of Commerce (CM.TO)$106.00$104.83+0.29-1.10
Canadian National Railway Company (CNR.TO)$99.31$100.59-0.94+1.29
Canadian Natural Resources Limited (CNQ.TO)$38.51$38.73+0.50+0.57
Canadian Oil Sands Limited (COS.TO)$0.00$0.000.00N/A
Canadian Pacific Railway Limited (CP.TO)$191.18$193.72-1.23+1.33
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$153.01$145.66+0.70-4.80
Cenovus Energy Inc. (CVE.TO)$9.28$9.95+2.82+7.22
Constellation Software Inc. (CSU.TO)$683.99$690.06-0.78+0.89
Crescent Point Energy Corp. (CPG.TO)$8.43$8.57+3.30+1.66
Dollarama Inc. (DOL.TO)$123.55$122.36+0.06-0.96
Eldorado Gold Corporation (ELD.TO)$2.48$2.57-1.28+3.63
Enbridge Inc. (ENB.TO)$50.47$50.09-1.04-0.75
Encana Corporation (ECA.TO)$11.35$11.67+4.04+2.82
First Quantum Minerals Ltd. (FM.TO)$14.65$15.225+6.31+3.92
Fortis Inc. (FTS.TO)$46.01$45.66-0.58-0.76
Franco-Nevada Corporation (FNV.TO)$99.26$101.57+0.94+2.33
George Weston Ltd (WNGRF)$107.79$106.01+0.00-1.65
Gildan Activewear Inc. (GIL.TO)$38.47$39.05-1.64+1.51
Goldcorp Inc. (G.TO)$16.50$17.020.00+3.15
Husky Energy Inc. (CA:HSE)$14.53$14.68-0.70+1.03
Imperial Oil Limited (IMO.TO)$36.63$37.34+0.69+1.94
Inter Pipeline Ltd. (T:IPL)$22.73$23.12-0.40+1.72
Kinross Gold Corporation (K.TO)$5.34$5.55-0.18+3.93
Loblaw Companies Limited (L.TO)$66.69$65.33-0.07-2.04
Magna International Inc. (MG.TO)$58.87$60.80+1.45+3.28
Manulife Financial Corporation (MFC.TO)$24.77$24.65+0.75-0.48
Metro Inc. (MRU.TO)$41.25$40.82-0.38-1.04
National Bank of Canada (NA.TO)$55.75$57.15+0.43+2.51
Pembina Pipeline Corporation (PPL.TO)$39.83$40.50+0.44+1.68
Potash Corporation of Saskatchewan Inc. (POT.TO)$21.55$21.650.00+0.46
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$30.93$31.05+0.71+0.39
Restaurant Brands International Inc. (QSR:CA)$76.85$75.89+0.06-1.25
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$64.55$64.64-0.56+0.14
Royal Bank of Canada (RY.TO)$93.31$92.11+0.39-1.29
SNC-Lavalin Group Inc. (SNC.TO)$53.22$54.16+0.67+1.77
Saputo Inc. (SAP.TO)$42.55$42.32-0.63-0.54
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$27.58$27.90-0.78+1.16
Sun Life Financial Inc. (SLF.TO)$47.94$48.15+0.36+0.44
Suncor Energy Inc. (SU.TO)$39.09$39.51+0.10+1.07
TC Energy Corporation (TRP.TO)$62.88$62.94+0.41+0.10
TELUS Corporation (T.TO)$44.51$45.01-0.41+1.12
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$30.87$31.58+1.01+2.30
Thomson Reuters Corporation (TRI.TO)$57.06$56.31-0.76-1.31
Toronto-Dominion Bank (The) (TD.TO)$64.83$67.50-0.30+4.12
Wheaton Precious Metals Corp. (TSX:WPM)$0.00$0.00-0.74N/A
Yamana Gold Inc. (YRI.TO)$3.48$3.655-1.59+5.03