S&P/TSX 60 - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$9.27$8.94+0.12-3.56
Agnico Eagle Mines Limited (AEM.TO)$58.51$58.46+0.03-0.09
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$75.24$73.88-2.51-1.81
BCE Inc. (BCE.TO)$59.25$58.92-0.36-0.56
Bank of Montreal (BMO.TO)$102.84$103.70-0.55+0.84
Bank of Nova Scotia (The) (BNS.TO)$72.35$73.09-0.30+1.02
Barrick Gold Corporation (ABX.TO)$17.80$17.43-0.98-2.08
Bausch Health Companies Inc. (VRX.TO)$31.35$32.03+6.77+2.17
BlackBerry Limited (BB.TO)$12.36$12.63-0.95+2.18
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.84$2.86+1.06+0.70
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$61.13$61.69-0.32+0.92
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$88.55$90.18-0.84+1.84
Cameco Corporation (CCO.TO)$15.64$16.56-1.04+5.88
Canadian Imperial Bank Of Commerce (CM.TO)$111.98$112.90-0.31+0.82
Canadian National Railway Company (CNR.TO)$115.99$116.88-1.98+0.77
Canadian Natural Resources Limited (CNQ.TO)$36.10$37.00-1.20+2.49
Canadian Pacific Railway Limited (CP.TO)$275.36$273.58-2.35-0.65
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$145.74$144.11+0.39-1.12
Cenovus Energy Inc. (CVE.TO)$11.10$11.69-0.67+5.32
Constellation Software Inc. (CSU.TO)$1,135.87$1,106.56-0.18-2.58
Crescent Point Energy Corp. (CPG.TO)$4.02$3.96-2.68-1.49
Dollarama Inc. (DOL.TO)$36.37$34.29+1.56-5.72
Eldorado Gold Corporation (ELD.TO)$5.99$5.99+2.730.00
Emera Incorporated (EMA.TO)$47.77$49.00+0.27+2.57
Enbridge Inc. (ENB.TO)$48.30$48.720.00+0.87
Encana Corporation (ECA.TO)$9.06$9.67-2.39+6.73
First Quantum Minerals Ltd. (FM.TO)$14.09$14.56+0.34+3.34
Fortis Inc. (FTS.TO)$48.20$48.96-0.16+1.58
Franco-Nevada Corporation (FNV.TO)$103.51$102.98-0.02-0.51
Gildan Activewear Inc. (GIL.TO)$47.46$47.84+0.56+0.80
Goldcorp Inc. (G.TO)$14.56$14.49+0.42-0.48
Husky Energy Inc. (CA:HSE)$13.97$13.47-0.72-3.58
Imperial Oil Limited (IMO.TO)$36.56$36.39-1.19-0.46
Inter Pipeline Ltd. (T:IPL)$21.64$21.91-0.45+1.25
Kinross Gold Corporation (K.TO)$4.51$4.51-0.450.00
Loblaw Companies Limited (L.TO)$64.80$65.66-0.52+1.33
Magna International Inc. (MG.TO)$67.32$65.28+0.33-3.03
Manulife Financial Corporation (MFC.TO)$22.22$22.61+1.16+1.76
Metro Inc. (MRU.TO)$49.44$48.39-0.68-2.12
National Bank of Canada (NA.TO)$61.64$62.28-0.05+1.04
Pembina Pipeline Corporation (PPL.TO)$49.09$49.35-0.62+0.53
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$28.90$29.50+1.54+2.08
Restaurant Brands International Inc. (QSR:CA)$84.31$84.28-0.01-0.04
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$70.59$72.48-1.21+2.68
Royal Bank of Canada (RY.TO)$102.86$103.54-0.55+0.66
SNC-Lavalin Group Inc. (SNC.TO)$35.41$35.69-1.67+0.79
Saputo Inc. (SAP.TO)$44.40$44.45-0.58+0.11
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$27.32$27.64-1.04+1.17
Sun Life Financial Inc. (SLF.TO)$50.47$51.28+0.27+1.60
Suncor Energy Inc. (SU.TO)$43.99$45.02+0.18+2.34
TELUS Corporation (T.TO)$47.40$48.15-0.35+1.58
Teck Resources Limited Class B Subordinate Voting Shares (TCK-B.TO)$29.02$28.75+1.39-0.93
Thomson Reuters Corporation (TRI.TO)$72.31$75.25+0.25+4.07
Toronto-Dominion Bank (The) (TD.TO)$74.79$75.57-0.56+1.04
TransCanada Corporation (TRP.TO)$60.01$60.20-0.98+0.32
Wheaton Precious Metals Corp. (TSX:WPM)$29.65$30.40+1.07+2.53
Yamana Gold Inc. (YRI.TO)$3.53$3.41+0.59-3.40