S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$9.27$8.94+0.12-3.56
Agnico Eagle Mines Limited (AEM.TO)$58.51$58.46+1.74-0.09
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$75.24$73.88+0.94-1.81
BCE Inc. (BCE.TO)$59.25$58.92-0.20-0.56
Bank of Montreal (BMO.TO)$102.84$103.70-2.12+0.84
Bank of Nova Scotia (The) (BNS.TO)$72.35$73.09-1.09+1.02
Barrick Gold Corporation (ABX.TO)$17.80$17.43+0.75-2.08
Bausch Health Companies Inc. (VRX.TO)$31.35$32.03-2.74+2.17
BlackBerry Limited (BB.TO)$12.36$12.63-3.22+2.18
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.84$2.86-0.95+0.70
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$61.13$61.69-0.24+0.92
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$88.55$90.18+0.24+1.84
Cameco Corporation (CCO.TO)$15.64$16.56+0.66+5.88
Canadian Imperial Bank Of Commerce (CM.TO)$111.98$112.90-3.12+0.82
Canadian National Railway Company (CNR.TO)$115.99$116.88-1.51+0.77
Canadian Natural Resources Limited (CNQ.TO)$36.10$37.00-3.33+2.49
Canadian Pacific Railway Limited (CP.TO)$275.36$273.58-1.84-0.65
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$145.74$144.11-0.39-1.12
Cenovus Energy Inc. (CVE.TO)$11.10$11.69-3.31+5.32
Constellation Software Inc. (CSU.TO)$1,135.87$1,106.56+0.06-2.58
Crescent Point Energy Corp. (CPG.TO)$4.02$3.96-8.07-1.49
Dollarama Inc. (DOL.TO)$36.37$34.29-0.07-5.72
Eldorado Gold Corporation (ELD.TO)$5.99$5.99-6.700.00
Emera Incorporated (EMA.TO)$47.77$49.00+0.15+2.57
Enbridge Inc. (ENB.TO)$48.30$48.72-0.36+0.87
Encana Corporation (ECA.TO)$9.06$9.67-7.23+6.73
First Quantum Minerals Ltd. (FM.TO)$14.09$14.56+0.20+3.34
Fortis Inc. (FTS.TO)$48.20$48.96+0.16+1.58
Franco-Nevada Corporation (FNV.TO)$103.51$102.98-0.49-0.51
Gildan Activewear Inc. (GIL.TO)$47.46$47.84-1.36+0.80
Goldcorp Inc. (G.TO)$14.56$14.49-1.59-0.48
Husky Energy Inc. (CA:HSE)$13.97$13.47-2.79-3.58
Imperial Oil Limited (IMO.TO)$36.56$36.39-2.85-0.46
Inter Pipeline Ltd. (T:IPL)$21.64$21.91-1.49+1.25
Kinross Gold Corporation (K.TO)$4.51$4.51+0.960.00
Loblaw Companies Limited (L.TO)$64.80$65.66+0.13+1.33
Magna International Inc. (MG.TO)$67.32$65.28-1.11-3.03
Manulife Financial Corporation (MFC.TO)$22.22$22.61-2.16+1.76
Metro Inc. (MRU.TO)$49.44$48.39-0.14-2.12
National Bank of Canada (NA.TO)$61.64$62.28-0.78+1.04
Pembina Pipeline Corporation (PPL.TO)$49.09$49.35-1.80+0.53
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$28.90$29.50-1.93+2.08
Restaurant Brands International Inc. (QSR:CA)$84.31$84.28+0.11-0.04
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$70.59$72.48+1.08+2.68
Royal Bank of Canada (RY.TO)$102.86$103.54-2.41+0.66
SNC-Lavalin Group Inc. (SNC.TO)$35.41$35.69-4.20+0.79
Saputo Inc. (SAP.TO)$44.40$44.45-0.44+0.11
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$27.32$27.64+0.62+1.17
Sun Life Financial Inc. (SLF.TO)$50.47$51.28-0.97+1.60
Suncor Energy Inc. (SU.TO)$43.99$45.02-3.52+2.34
TC Energy Corporation (TRP.TO)$60.01$60.20-0.82+0.32
TELUS Corporation (T.TO)$47.40$48.15+1.28+1.58
Teck Resources Limited Class B Subordinate Voting Shares (TCK-B.TO)$29.02$28.75-2.94-0.93
Thomson Reuters Corporation (TRI.TO)$72.31$75.25-0.40+4.07
Toronto-Dominion Bank (The) (TD.TO)$74.79$75.57+2.19+1.04
Wheaton Precious Metals Corp. (TSX:WPM)$29.65$30.40+1.96+2.53
Yamana Gold Inc. (YRI.TO)$3.53$3.41-1.19-3.40