S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$9.48$9.25+0.12-2.43
Agnico Eagle Mines Limited (AEM.TO)$56.76$57.16+1.31+0.70
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$74.19$72.99+0.77-1.62
BCE Inc. (BCE.TO)$57.39$57.33+1.36-0.10
Bank of Montreal (BMO.TO)$97.20$98.13+0.95+0.96
Bank of Nova Scotia (The) (BNS.TO)$74.61$74.77+0.78+0.21
Barrick Gold Corporation (ABX.TO)$17.90$17.12+1.26-4.36
Bausch Health Companies Inc. (VRX.TO)$32.69$33.67+1.76+3.00
BlackBerry Limited (BB.TO)$10.81$11.50+0.86+6.38
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.08$2.50-5.83+20.19
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$58.19$58.29+1.49+0.17
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$88.91$87.88-0.24-1.16
Cameco Corporation (CCO.TO)$16.72$16.32+1.38-2.39
Canadian Imperial Bank Of Commerce (CM.TO)$111.04$113.05+0.74+1.81
Canadian National Railway Company (CNR.TO)$110.01$111.38+0.73+1.25
Canadian Natural Resources Limited (CNQ.TO)$33.88$36.87+0.69+8.83
Canadian Pacific Railway Limited (CP.TO)$267.11$270.72-0.55+1.35
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$150.25$140.43+1.63-6.54
Cenovus Energy Inc. (CVE.TO)$9.78$11.48+1.54+17.38
Constellation Software Inc. (CSU.TO)$992.96$1,095.31+1.72+10.31
Crescent Point Energy Corp. (CPG.TO)$3.41$3.80+4.53+11.44
Dollarama Inc. (DOL.TO)$36.50$35.69-1.64-2.22
Eldorado Gold Corporation (ELD.TO)$5.27$5.54+4.16+5.12
Emera Incorporated (EMA.TO)$46.46$46.45+0.26-0.02
Enbridge Inc. (ENB.TO)$48.00$47.40+0.78-1.25
Encana Corporation (ECA.TO)$8.00$9.14+1.39+14.25
First Quantum Minerals Ltd. (FM.TO)$13.35$14.01+2.79+4.94
Fortis Inc. (FTS.TO)$47.82$46.58+0.25-2.59
Franco-Nevada Corporation (FNV.TO)$99.37$101.12+1.20+1.76
Gildan Activewear Inc. (GIL.TO)$45.60$45.66+0.44+0.13
Goldcorp Inc. (G.TO)$14.48$14.33-1.59-1.04
Husky Energy Inc. (CA:HSE)$14.72$15.62+2.06+6.11
Imperial Oil Limited (IMO.TO)$35.28$36.22+0.30+2.66
Inter Pipeline Ltd. (T:IPL)$20.89$21.32+2.12+2.06
Kinross Gold Corporation (K.TO)$4.47$4.59+2.77+2.68
Loblaw Companies Limited (L.TO)$66.98$66.72+0.11-0.39
Magna International Inc. (MG.TO)$66.61$68.81+1.30+3.30
Manulife Financial Corporation (MFC.TO)$20.98$21.47+2.15+2.34
Metro Inc. (MRU.TO)$49.26$48.57+0.57-1.40
National Bank of Canada (NA.TO)$61.66$62.19+0.58+0.86
Pembina Pipeline Corporation (PPL.TO)$47.12$48.66+1.63+3.27
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$26.52$27.11+1.77+2.22
Restaurant Brands International Inc. (QSR:CA)$85.67$85.68+0.48+0.01
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$72.08$72.59+1.46+0.71
Royal Bank of Canada (RY.TO)$101.41$101.41+1.630.00
SNC-Lavalin Group Inc. (SNC.TO)$35.25$33.88+5.52-3.89
Saputo Inc. (SAP.TO)$41.22$41.63+1.50+0.99
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$27.35$26.96+0.60-1.43
Sun Life Financial Inc. (SLF.TO)$47.50$49.06+1.25+3.28
Suncor Energy Inc. (SU.TO)$42.70$44.88-0.02+5.11
TC Energy Corporation (TRP.TO)$55.00$56.74+0.98+3.16
TELUS Corporation (T.TO)$47.17$47.10+1.10-0.15
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$30.32$28.66+3.95-5.47
Thomson Reuters Corporation (TRI.TO)$70.60$70.13+0.52-0.67
Toronto-Dominion Bank (The) (TD.TO)$74.80$75.36+1.22+0.75
Wheaton Precious Metals Corp. (TSX:WPM)$28.10$28.24+0.76+0.50
Yamana Gold Inc. (YRI.TO)$3.63$3.46+4.59-4.68