S&P/TSX 60 - Companies - Stockpools

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$9.48$9.25+0.12-2.43
Agnico Eagle Mines Limited (AEM.TO)$56.76$57.16+1.48+0.70
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$74.19$72.99-0.47-1.62
BCE Inc. (BCE.TO)$57.39$57.33-0.43-0.10
Bank of Montreal (BMO.TO)$97.20$98.13-0.25+0.96
Bank of Nova Scotia (The) (BNS.TO)$74.61$74.77-0.78+0.21
Barrick Gold Corporation (ABX.TO)$17.90$17.12+0.41-4.36
Bausch Health Companies Inc. (VRX.TO)$32.69$33.67-1.49+3.00
BlackBerry Limited (BB.TO)$10.81$11.50-2.51+6.38
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.08$2.50+2.82+20.19
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$58.19$58.29-0.65+0.17
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$88.91$87.88-0.56-1.16
Cameco Corporation (CCO.TO)$16.72$16.32-2.77-2.39
Canadian Imperial Bank Of Commerce (CM.TO)$111.04$113.05-0.35+1.81
Canadian National Railway Company (CNR.TO)$110.01$111.38-0.56+1.25
Canadian Natural Resources Limited (CNQ.TO)$33.88$36.87-2.18+8.83
Canadian Pacific Railway Limited (CP.TO)$267.11$270.72+2.70+1.35
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$150.25$140.43-0.37-6.54
Cenovus Energy Inc. (CVE.TO)$9.78$11.48-1.93+17.38
Constellation Software Inc. (CSU.TO)$992.96$1,095.31-1.29+10.31
Crescent Point Energy Corp. (CPG.TO)$3.41$3.80-5.60+11.44
Dollarama Inc. (DOL.TO)$36.50$35.69+0.29-2.22
Eldorado Gold Corporation (ELD.TO)$5.27$5.54+0.72+5.12
Emera Incorporated (EMA.TO)$46.46$46.45-0.10-0.02
Enbridge Inc. (ENB.TO)$48.00$47.40+0.87-1.25
Encana Corporation (ECA.TO)$8.00$9.14-0.78+14.25
First Quantum Minerals Ltd. (FM.TO)$13.35$14.01-0.71+4.94
Fortis Inc. (FTS.TO)$47.82$46.58-0.46-2.59
Franco-Nevada Corporation (FNV.TO)$99.37$101.12+0.34+1.76
Gildan Activewear Inc. (GIL.TO)$45.60$45.66+0.70+0.13
Goldcorp Inc. (G.TO)$14.48$14.33-1.59-1.04
Husky Energy Inc. (CA:HSE)$14.72$15.62-1.15+6.11
Imperial Oil Limited (IMO.TO)$35.28$36.22-1.31+2.66
Inter Pipeline Ltd. (T:IPL)$20.89$21.32-0.76+2.06
Kinross Gold Corporation (K.TO)$4.47$4.59+3.06+2.68
Loblaw Companies Limited (L.TO)$66.98$66.72-1.79-0.39
Magna International Inc. (MG.TO)$66.61$68.81-0.09+3.30
Manulife Financial Corporation (MFC.TO)$20.98$21.47-1.18+2.34
Metro Inc. (MRU.TO)$49.26$48.57-1.29-1.40
National Bank of Canada (NA.TO)$61.66$62.19-0.13+0.86
Pembina Pipeline Corporation (PPL.TO)$47.12$48.66-1.43+3.27
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$26.52$27.11+0.58+2.22
Restaurant Brands International Inc. (QSR:CA)$85.67$85.68+0.15+0.01
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$72.08$72.59+0.59+0.71
Royal Bank of Canada (RY.TO)$101.41$101.41-2.220.00
SNC-Lavalin Group Inc. (SNC.TO)$35.25$33.88-1.79-3.89
Saputo Inc. (SAP.TO)$41.22$41.63-0.77+0.99
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$27.35$26.96-0.26-1.43
Sun Life Financial Inc. (SLF.TO)$47.50$49.06-0.76+3.28
Suncor Energy Inc. (SU.TO)$42.70$44.88-3.46+5.11
TELUS Corporation (T.TO)$47.17$47.10+0.49-0.15
Teck Resources Limited Class B Subordinate Voting Shares (TCK-B.TO)$30.32$28.66-3.18-5.47
Thomson Reuters Corporation (TRI.TO)$70.60$70.13+0.21-0.67
Toronto-Dominion Bank (The) (TD.TO)$74.80$75.36-0.74+0.75
TransCanada Corporation (TRP.TO)$55.00$56.74+0.83+3.16
Wheaton Precious Metals Corp. (TSX:WPM)$28.10$28.24+0.14+0.50
Yamana Gold Inc. (YRI.TO)$3.63$3.46+2.40-4.68