S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$9.40$9.13+0.12-2.87
Agnico Eagle Mines Limited (AEM.TO)$47.05$53.13+1.74+12.92
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$70.00$66.58+0.94-4.89
BCE Inc. (BCE.TO)$56.94$56.96-0.20+0.04
Bank of Montreal (BMO.TO)$99.99$92.71-2.12-7.28
Bank of Nova Scotia (The) (BNS.TO)$73.10$71.60-1.09-2.05
Barrick Gold Corporation (ABX.TO)$17.09$18.22+0.75+6.61
Bausch Health Companies Inc. (VRX.TO)$32.78$31.45-2.74-4.06
BlackBerry Limited (BB.TO)$11.85$10.65-3.22-10.13
BlackBerry Limited (BBRY)$8.97$8.00-3.25-10.81
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$2.26$2.25-0.95-0.44
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$58.55$55.48-0.24-5.24
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$85.05$83.29+0.24-2.07
Cameco Corporation (CCO.TO)$16.09$15.28+0.66-5.03
Canadian Imperial Bank Of Commerce (CM.TO)$112.55$107.47-3.12-4.51
Canadian National Railway Company (CNR.TO)$115.48$104.88-1.51-9.18
Canadian Natural Resources Limited (CNQ.TO)$37.49$35.83-3.33-4.43
Canadian Pacific Railway Limited (CP.TO)$284.31$252.00-1.84-11.36
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$150.08$144.90-0.39-3.45
Cenovus Energy Inc. (CVE.TO)$10.75$10.16-3.31-5.49
Constellation Software Inc. (CSU.TO)$925.49$900.57+0.06-2.69
Crescent Point Energy Corp. (CPG.TO)$4.18$4.27-8.07+2.15
Dollarama Inc. (DOL.TO)$35.50$32.80-0.07-7.61
Eldorado Gold Corporation (ELD.TO)$0.76$0.83-6.70+9.21
Emera Incorporated (EMA.TO)$44.70$44.96+0.15+0.58
Enbridge Inc. (ENB.TO)$43.90$42.43-0.36-3.35
Encana Corporation (ECA.TO)$9.28$8.55-7.23-7.87
First Quantum Minerals Ltd. (FM.TO)$12.94$12.09+0.20-6.57
Fortis Inc. (FTS.TO)$46.21$46.54+0.16+0.71
Franco-Nevada Corporation (FNV.TO)$92.06$96.08-0.49+4.37
Gildan Activewear Inc. (GIL.TO)$43.74$43.10-1.36-1.46
Goldcorp Inc. (G.TO)$12.44$12.52-1.59+0.64
Husky Energy Inc. (CA:HSE)$17.00$16.13-2.79-5.12
Imperial Oil Limited (IMO.TO)$38.41$37.46-2.85-2.47
Inter Pipeline Ltd. (T:IPL)$21.68$20.92-1.49-3.51
Kinross Gold Corporation (K.TO)$3.70$3.78+0.96+2.16
Loblaw Companies Limited (L.TO)$61.50$61.01+0.13-0.80
Magna International Inc. (MG.TO)$67.51$60.54-1.11-10.32
Manulife Financial Corporation (MFC.TO)$22.35$20.19-2.16-9.66
Metro Inc. (MRU.TO)$45.80$45.94-0.14+0.31
National Bank of Canada (NA.TO)$60.99$58.96-0.78-3.33
Pembina Pipeline Corporation (PPL.TO)$45.00$43.26-1.80-3.87
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$26.62$25.02-1.93-6.01
Restaurant Brands International Inc. (QSR:CA)$77.98$72.73+0.11-6.73
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$70.48$71.22+1.08+1.05
Royal Bank of Canada (RY.TO)$98.35$94.56-2.41-3.85
SNC-Lavalin Group Inc. (SNC.TO)$48.98$47.07-4.20-3.90
Saputo Inc. (SAP.TO)$41.11$40.67-0.44-1.07
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$25.13$25.25+0.62+0.48
Sun Life Financial Inc. (SLF.TO)$49.27$45.56-0.97-7.53
Suncor Energy Inc. (SU.TO)$43.90$41.88-3.52-4.60
TC Energy Corporation (TRP.TO)$55.00$53.54-0.82-2.65
TELUS Corporation (T.TO)$47.70$47.80+1.28+0.21
Teck Resources Limited Class B Subordinate Voting Shares (TCK-B.TO)$28.25$28.55-2.94+1.06
Thomson Reuters Corporation (TRI.TO)$67.19$67.18-0.40-0.01
Toronto-Dominion Bank (The) (TD.TO)$74.40$69.83+2.19-6.14
Wheaton Precious Metals Corp. (TSX:WPM)$21.10$21.99+1.96+4.22
Yamana Gold Inc. (YRI.TO)$2.82$3.03-1.19+7.45