S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$11.98$10.49+0.12-12.44
Agnico Eagle Mines Limited (AEM.TO)$48.31$45.25+2.36-6.33
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$63.68$66.66-1.77+4.68
BCE Inc. (BCE.TO)$52.87$54.10-0.17+2.33
Bank of Montreal (BMO.TO)$98.36$98.87-0.51+0.52
Bank of Nova Scotia (The) (BNS.TO)$71.11$70.79-0.50-0.45
Barrick Gold Corporation (ABX.TO)$17.20$17.09+3.80-0.64
Bausch Health Companies Inc. (VRX.TO)$32.88$35.95-1.45+9.34
BlackBerry Limited (BB.TO)$12.19$12.28-0.64+0.74
BlackBerry Limited (BBRY)$9.33$9.30-0.56-0.32
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$3.31$2.65-1.79-19.94
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$53.98$57.18-0.88+5.93
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$80.03$81.68+0.62+2.06
Cameco Corporation (CCO.TO)$14.72$15.77+0.15+7.13
Canadian Imperial Bank Of Commerce (CM.TO)$113.71$115.23-0.53+1.34
Canadian National Railway Company (CNR.TO)$111.50$113.17-3.00+1.50
Canadian Natural Resources Limited (CNQ.TO)$37.90$37.16-1.42-1.95
Canadian Pacific Railway Limited (CP.TO)$269.13$275.65-0.95+2.42
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$149.04$162.64-0.20+9.13
Cenovus Energy Inc. (CVE.TO)$11.53$11.82+0.32+2.52
Constellation Software Inc. (CSU.TO)$899.02$893.66-0.63-0.60
Crescent Point Energy Corp. (CPG.TO)$6.01$5.64-2.69-6.16
Dollarama Inc. (DOL.TO)$37.18$36.98-0.80-0.54
Eldorado Gold Corporation (ELD.TO)$0.95$0.88+4.65-7.37
Emera Incorporated (EMA.TO)$39.75$43.08+0.33+8.38
Enbridge Inc. (ENB.TO)$41.45$43.49+0.26+4.92
Encana Corporation (ECA.TO)$11.38$11.67-3.95+2.55
First Quantum Minerals Ltd. (FM.TO)$13.38$11.97-2.36-10.54
Fortis Inc. (FTS.TO)$43.05$45.60-0.02+5.92
Franco-Nevada Corporation (FNV.TO)$84.68$85.69+3.06+1.19
Gildan Activewear Inc. (GIL.TO)$40.56$41.78-0.55+3.01
Goldcorp Inc. (G.TO)$12.55$12.160.00-3.11
Husky Energy Inc. (CA:HSE)$17.93$18.26-2.29+1.84
Imperial Oil Limited (IMO.TO)$42.04$40.88-1.38-2.76
Inter Pipeline Ltd. (T:IPL)$21.60$23.34-0.44+8.06
Kinross Gold Corporation (K.TO)$3.59$3.42+2.66-4.74
Loblaw Companies Limited (L.TO)$52.21$58.33+0.07+11.72
Magna International Inc. (MG.TO)$65.76$65.36-1.27-0.61
Manulife Financial Corporation (MFC.TO)$21.93$22.33-0.58+1.82
Metro Inc. (MRU.TO)$40.93$43.63-0.06+6.60
National Bank of Canada (NA.TO)$60.00$60.45-0.21+0.75
Pembina Pipeline Corporation (PPL.TO)$43.49$45.32-0.84+4.21
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$27.27$26.89+0.11-1.39
Restaurant Brands International Inc. (QSR:CA)$71.47$75.04+0.65+5.00
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$66.56$67.54-0.40+1.47
Royal Bank of Canada (RY.TO)$95.66$95.95-0.09+0.30
SNC-Lavalin Group Inc. (SNC.TO)$46.76$46.57-0.86-0.41
Saputo Inc. (SAP.TO)$37.46$38.84+1.81+3.68
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$23.82$24.64-2.59+3.44
Sun Life Financial Inc. (SLF.TO)$48.95$48.45+0.02-1.02
Suncor Energy Inc. (SU.TO)$44.27$44.41-0.70+0.32
TC Energy Corporation (TRP.TO)$50.77$51.32-0.41+1.08
TELUS Corporation (T.TO)$44.81$45.88+0.50+2.39
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$28.00$27.52+0.69-1.71
Thomson Reuters Corporation (TRI.TO)$60.05$63.50-0.05+5.75
Toronto-Dominion Bank (The) (TD.TO)$72.97$73.24+0.08+0.37
Wheaton Precious Metals Corp. (TSX:WPM)$22.22$21.54+6.29-3.06
Yamana Gold Inc. (YRI.TO)$3.11$2.90+5.59-6.75