S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$13.17$13.61+0.12+3.34
Agnico Eagle Mines Limited (AEM.TO)$51.48$53.86-0.63+4.62
Agrium Inc. (AGU.TO)$0.00$0.000.00N/A
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$63.50$56.45+1.85-11.10
BCE Inc. (BCE.TO)$56.46$54.53+0.97-3.42
Bank of Montreal (BMO.TO)$98.69$96.87+0.48-1.84
Bank of Nova Scotia (The) (BNS.TO)$82.24$79.27+0.66-3.61
Barrick Gold Corporation (ABX.TO)$16.08$16.12-0.26+0.25
Bausch Health Companies Inc. (VRX.TO)$21.76$19.83+1.90-8.87
BlackBerry Limited (BB.TO)$16.93$16.02+1.71-5.38
BlackBerry Limited (BBRY)$12.91$12.44+1.54-3.64
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$3.75$3.77+0.95+0.53
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$52.13$49.79+0.91-4.49
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$76.08$73.40-0.10-3.52
Cameco Corporation (CCO.TO)$12.26$11.54-2.29-5.87
Canadian Imperial Bank Of Commerce (CM.TO)$117.27$114.07+0.35-2.73
Canadian National Railway Company (CNR.TO)$96.72$91.05+0.04-5.86
Canadian Natural Resources Limited (CNQ.TO)$39.70$38.59+0.94-2.80
Canadian Pacific Railway Limited (CP.TO)$232.52$221.31-0.09-4.82
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$171.99$165.83+0.22-3.58
Cenovus Energy Inc. (CVE.TO)$11.10$10.47+1.20-5.68
Constellation Software Inc. (CSU.TO)$888.68$863.19+0.50-2.87
Crescent Point Energy Corp. (CPG.TO)$9.05$9.10+2.17+0.55
Dollarama Inc. (DOL.TO)$152.44$151.82-0.57-0.41
Eldorado Gold Corporation (ELD.TO)$1.43$1.17-3.62-18.18
Emera Incorporated (EMA.TO)$40.19$40.79+0.26+1.49
Enbridge Inc. (ENB.TO)$41.28$38.48-0.64-6.78
Encana Corporation (ECA.TO)$14.48$15.04+1.16+3.87
First Quantum Minerals Ltd. (FM.TO)$20.74$17.36-0.77-16.30
Fortis Inc. (FTS.TO)$43.10$43.25+0.35+0.35
Franco-Nevada Corporation (FNV.TO)$89.80$89.37-0.69-0.48
George Weston Ltd (WNGRF)$104.36$100.980.00-3.24
Gildan Activewear Inc. (GIL.TO)$38.60$37.28+1.93-3.42
Goldcorp Inc. (G.TO)$17.41$17.870.00+2.64
Husky Energy Inc. (CA:HSE)$17.61$17.85-0.26+1.36
Imperial Oil Limited (IMO.TO)$34.34$33.94+0.76-1.16
Inter Pipeline Ltd. (T:IPL)$22.92$21.60+0.35-5.76
Kinross Gold Corporation (K.TO)$4.75$4.96-0.72+4.42
Loblaw Companies Limited (L.TO)$65.73$63.90+1.00-2.78
Magna International Inc. (MG.TO)$72.98$68.55+3.60-6.07
Manulife Financial Corporation (MFC.TO)$24.47$23.89+0.12-2.37
Metro Inc. (MRU.TO)$41.74$40.09+1.19-3.95
National Bank of Canada (NA.TO)$63.72$60.31+0.25-5.35
Pembina Pipeline Corporation (PPL.TO)$40.97$39.66-0.44-3.20
Potash Corporation of Saskatchewan Inc. (POT.TO)$0.00$0.000.00N/A
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$29.89$28.97+0.85-3.08
Restaurant Brands International Inc. (QSR:CA)$75.97$72.79+1.51-4.19
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$58.70$56.27-0.80-4.14
Royal Bank of Canada (RY.TO)$102.25$99.21+0.74-2.97
SNC-Lavalin Group Inc. (SNC.TO)$55.90$55.37-9.62-0.95
Saputo Inc. (SAP.TO)$41.25$41.15+0.35-0.24
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$24.66$23.98+1.92-2.76
Sun Life Financial Inc. (SLF.TO)$55.28$53.04+0.22-4.05
Suncor Energy Inc. (SU.TO)$42.83$42.90-0.24+0.16
TC Energy Corporation (TRP.TO)$56.00$52.52-0.50-6.21
TELUS Corporation (T.TO)$46.32$44.58+0.33-3.76
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$35.51$32.80+2.27-7.63
Thomson Reuters Corporation (TRI.TO)$51.10$50.24+0.59-1.68
Toronto-Dominion Bank (The) (TD.TO)$76.03$73.21+0.51-3.71
Wheaton Precious Metals Corp. (TSX:WPM)$0.00$0.00-0.56N/A
Yamana Gold Inc. (YRI.TO)$3.42$3.67-2.13+7.31