S&P/TSX 60 - Companies - Stockpools

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$13.17$13.61+0.12+3.34
Agnico Eagle Mines Limited (AEM.TO)$51.48$53.86+1.48+4.62
Agrium Inc. (AGU.TO)$0.00$0.000.00N/A
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$63.50$56.45-0.47-11.10
BCE Inc. (BCE.TO)$56.46$54.53-0.43-3.42
Bank of Montreal (BMO.TO)$98.69$96.87-0.25-1.84
Bank of Nova Scotia (The) (BNS.TO)$82.24$79.27-0.78-3.61
Barrick Gold Corporation (ABX.TO)$16.08$16.12+0.12+0.25
Bausch Health Companies Inc. (VRX.TO)$21.76$19.83-1.49-8.87
BlackBerry Limited (BBRY)$12.91$12.44-3.15-3.64
BlackBerry Limited (BB.TO)$16.93$16.02-2.51-5.38
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$3.75$3.77+2.82+0.53
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$52.13$49.79-0.65-4.49
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$76.08$73.40-0.56-3.52
Cameco Corporation (CCO.TO)$12.26$11.54-2.77-5.87
Canadian Imperial Bank Of Commerce (CM.TO)$117.27$114.07-0.35-2.73
Canadian National Railway Company (CNR.TO)$96.72$91.05-0.56-5.86
Canadian Natural Resources Limited (CNQ.TO)$39.70$38.59-2.18-2.80
Canadian Pacific Railway Limited (CP.TO)$232.52$221.31+2.70-4.82
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$171.99$165.83-0.37-3.58
Cenovus Energy Inc. (CVE.TO)$11.10$10.47-1.93-5.68
Constellation Software Inc. (CSU.TO)$888.68$863.19-1.29-2.87
Crescent Point Energy Corp. (CPG.TO)$9.05$9.10-1.35+0.55
Dollarama Inc. (DOL.TO)$152.44$151.82+0.29-0.41
Eldorado Gold Corporation (ELD.TO)$1.43$1.17+0.72-18.18
Emera Incorporated (EMA.TO)$40.19$40.79-0.10+1.49
Enbridge Inc. (ENB.TO)$41.28$38.48+0.87-6.78
Encana Corporation (ECA.TO)$14.48$15.04-0.78+3.87
First Quantum Minerals Ltd. (FM.TO)$20.74$17.36-0.71-16.30
Fortis Inc. (FTS.TO)$43.10$43.25-0.46+0.35
Franco-Nevada Corporation (FNV.TO)$89.80$89.37+0.34-0.48
George Weston Ltd (WNGRF)$104.36$100.980.00-3.24
Gildan Activewear Inc. (GIL.TO)$38.60$37.28+0.70-3.42
Goldcorp Inc. (G.TO)$17.41$17.87-1.59+2.64
Husky Energy Inc. (CA:HSE)$17.61$17.85-1.15+1.36
Imperial Oil Limited (IMO.TO)$34.34$33.94-1.31-1.16
Inter Pipeline Ltd. (T:IPL)$22.92$21.60-0.76-5.76
Kinross Gold Corporation (K.TO)$4.75$4.96+3.06+4.42
Loblaw Companies Limited (L.TO)$65.73$63.90-1.79-2.78
Magna International Inc. (MG.TO)$72.98$68.55-0.09-6.07
Manulife Financial Corporation (MFC.TO)$24.47$23.89-1.18-2.37
Metro Inc. (MRU.TO)$41.74$40.09-1.29-3.95
National Bank of Canada (NA.TO)$63.72$60.31-0.13-5.35
Pembina Pipeline Corporation (PPL.TO)$40.97$39.66-1.43-3.20
Potash Corporation of Saskatchewan Inc. (POT.TO)$0.00$0.000.00N/A
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$29.89$28.97+0.58-3.08
Restaurant Brands International Inc. (QSR:CA)$75.97$72.79+0.15-4.19
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$58.70$56.27+0.59-4.14
Royal Bank of Canada (RY.TO)$102.25$99.21-2.22-2.97
SNC-Lavalin Group Inc. (SNC.TO)$55.90$55.37-1.79-0.95
Saputo Inc. (SAP.TO)$41.25$41.15-0.77-0.24
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$24.66$23.98-0.26-2.76
Sun Life Financial Inc. (SLF.TO)$55.28$53.04-0.76-4.05
Suncor Energy Inc. (SU.TO)$42.83$42.90-3.46+0.16
TELUS Corporation (T.TO)$46.32$44.58-0.40-3.76
Teck Resources Limited Class B Subordinate Voting Shares (TCK-B.TO)$35.51$32.80-3.18-7.63
Thomson Reuters Corporation (TRI.TO)$51.10$50.24+0.21-1.68
Toronto-Dominion Bank (The) (TD.TO)$76.03$73.21+0.40-3.71
TransCanada Corporation (TRP.TO)$56.00$52.52+0.83-6.21
Wheaton Precious Metals Corp. (TSX:WPM)$0.00$0.00-1.19N/A
Yamana Gold Inc. (YRI.TO)$3.42$3.67+2.40+7.31