S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$12.76$13.20+0.12+3.45
Agnico Eagle Mines Limited (AEM.TO)$49.84$51.74+1.74+3.81
Agrium Inc. (AGU.TO)$0.00$0.000.00N/A
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$64.05$63.35+0.94-1.09
BCE Inc. (BCE.TO)$57.00$56.44-0.20-0.98
Bank of Montreal (BMO.TO)$98.00$98.71-2.12+0.72
Bank of Nova Scotia (The) (BNS.TO)$80.82$82.53-1.09+2.12
Barrick Gold Corporation (ABX.TO)$15.23$16.13+0.75+5.91
Bausch Health Companies Inc. (VRX.TO)$19.71$21.86-2.74+10.91
BlackBerry Limited (BB.TO)$16.57$16.98-3.22+2.47
BlackBerry Limited (BBRY)$12.93$12.95-3.25+0.15
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$3.75$3.75-0.950.00
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$51.56$52.47-0.24+1.76
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$76.44$76.29+0.24-0.20
Cameco Corporation (CCO.TO)$11.76$12.29+0.66+4.51
Canadian Imperial Bank Of Commerce (CM.TO)$118.19$117.20-3.12-0.84
Canadian National Railway Company (CNR.TO)$95.53$96.25-1.51+0.75
Canadian Natural Resources Limited (CNQ.TO)$38.81$39.75-3.33+2.42
Canadian Pacific Railway Limited (CP.TO)$232.36$232.77-1.84+0.18
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$171.49$171.97-0.39+0.28
Cenovus Energy Inc. (CVE.TO)$10.45$11.07-3.31+5.93
Constellation Software Inc. (CSU.TO)$881.21$889.36+0.06+0.92
Crescent Point Energy Corp. (CPG.TO)$8.72$9.12-8.07+4.59
Dollarama Inc. (DOL.TO)$149.98$152.44-0.07+1.64
Eldorado Gold Corporation (ELD.TO)$1.44$1.41-6.70-2.08
Emera Incorporated (EMA.TO)$40.90$40.00+0.15-2.20
Enbridge Inc. (ENB.TO)$41.01$41.28-0.36+0.66
Encana Corporation (ECA.TO)$14.03$14.61-7.23+4.13
First Quantum Minerals Ltd. (FM.TO)$20.39$21.19+0.20+3.92
Fortis Inc. (FTS.TO)$42.86$43.04+0.16+0.42
Franco-Nevada Corporation (FNV.TO)$86.52$89.95-0.49+3.96
George Weston Ltd (WNGRF)$105.54$104.230.00-1.24
Gildan Activewear Inc. (GIL.TO)$37.64$38.65-1.36+2.68
Goldcorp Inc. (G.TO)$16.58$17.51-1.59+5.61
Husky Energy Inc. (CA:HSE)$17.00$17.74-2.79+4.35
Imperial Oil Limited (IMO.TO)$35.10$34.44-2.85-1.88
Inter Pipeline Ltd. (T:IPL)$22.54$22.88-1.49+1.51
Kinross Gold Corporation (K.TO)$4.53$4.75+0.96+4.86
Loblaw Companies Limited (L.TO)$66.43$65.81+0.13-0.93
Magna International Inc. (MG.TO)$68.62$73.06-1.11+6.47
Manulife Financial Corporation (MFC.TO)$24.18$24.44-2.16+1.08
Metro Inc. (MRU.TO)$40.49$41.71-0.14+3.01
National Bank of Canada (NA.TO)$63.33$63.71-0.78+0.60
Pembina Pipeline Corporation (PPL.TO)$41.48$41.10-1.80-0.92
Potash Corporation of Saskatchewan Inc. (POT.TO)$0.00$0.000.00N/A
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$29.94$29.91-1.93-0.10
Restaurant Brands International Inc. (QSR:CA)$76.09$75.97+0.11-0.16
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$58.58$58.72+1.08+0.24
Royal Bank of Canada (RY.TO)$101.70$102.32-2.41+0.61
SNC-Lavalin Group Inc. (SNC.TO)$56.79$55.93-4.20-1.51
Saputo Inc. (SAP.TO)$40.45$41.23-0.44+1.93
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$24.88$24.66+0.62-0.88
Sun Life Financial Inc. (SLF.TO)$54.66$55.34-0.97+1.24
Suncor Energy Inc. (SU.TO)$41.60$42.91-3.52+3.15
TC Energy Corporation (TRP.TO)$56.07$55.87-0.82-0.36
TELUS Corporation (T.TO)$46.69$46.50+1.28-0.41
Teck Resources Limited Class B Subordinate Voting Shares (TCK-B.TO)$33.83$35.96-2.94+6.30
Thomson Reuters Corporation (TRI.TO)$51.74$51.05-0.40-1.33
Toronto-Dominion Bank (The) (TD.TO)$76.00$75.92+2.19-0.11
Wheaton Precious Metals Corp. (TSX:WPM)$0.00$0.00+1.96N/A
Yamana Gold Inc. (YRI.TO)$3.35$3.41-1.19+1.79