S&P/TSX 60 - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$12.76$13.20+0.12+3.45
Agnico Eagle Mines Limited (AEM.TO)$49.84$51.74+0.61+3.81
Agrium Inc. (AGU.TO)$0.00$0.000.00N/A
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$64.05$63.35-0.83-1.09
BCE Inc. (BCE.TO)$57.00$56.44+0.55-0.98
Bank of Montreal (BMO.TO)$98.00$98.71-0.48+0.72
Bank of Nova Scotia (The) (BNS.TO)$80.82$82.53-0.41+2.12
Barrick Gold Corporation (ABX.TO)$15.23$16.13+1.89+5.91
Bausch Health Companies Inc. (VRX.TO)$19.71$21.86+0.92+10.91
BlackBerry Limited (BBRY)$12.93$12.95-0.85+0.15
BlackBerry Limited (BB.TO)$16.57$16.98+0.56+2.47
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$3.75$3.75+0.710.00
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$51.56$52.47+0.99+1.76
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$76.44$76.29+1.22-0.20
Cameco Corporation (CCO.TO)$11.76$12.29+0.19+4.51
Canadian Imperial Bank Of Commerce (CM.TO)$118.19$117.20-0.26-0.84
Canadian National Railway Company (CNR.TO)$95.53$96.25+1.56+0.75
Canadian Natural Resources Limited (CNQ.TO)$38.81$39.75+0.74+2.42
Canadian Pacific Railway Limited (CP.TO)$232.36$232.77+2.17+0.18
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$171.49$171.97+0.02+0.28
Cenovus Energy Inc. (CVE.TO)$10.45$11.07+0.90+5.93
Constellation Software Inc. (CSU.TO)$881.21$889.36+1.12+0.92
Crescent Point Energy Corp. (CPG.TO)$8.72$9.12+6.64+4.59
Dollarama Inc. (DOL.TO)$149.98$152.44+1.82+1.64
Eldorado Gold Corporation (ELD.TO)$1.44$1.41-2.87-2.08
Emera Incorporated (EMA.TO)$40.90$40.00+0.86-2.20
Enbridge Inc. (ENB.TO)$41.01$41.28-0.04+0.66
Encana Corporation (ECA.TO)$14.03$14.61-1.40+4.13
First Quantum Minerals Ltd. (FM.TO)$20.39$21.19+0.88+3.92
Fortis Inc. (FTS.TO)$42.86$43.04+1.11+0.42
Franco-Nevada Corporation (FNV.TO)$86.52$89.95+0.06+3.96
George Weston Ltd (WNGRF)$105.54$104.230.00-1.24
Gildan Activewear Inc. (GIL.TO)$37.64$38.65+1.46+2.68
Goldcorp Inc. (G.TO)$16.58$17.51+1.84+5.61
Husky Energy Inc. (CA:HSE)$17.00$17.74+1.68+4.35
Imperial Oil Limited (IMO.TO)$35.10$34.44+0.27-1.88
Inter Pipeline Ltd. (T:IPL)$22.54$22.88+0.18+1.51
Kinross Gold Corporation (K.TO)$4.53$4.75+1.10+4.86
Loblaw Companies Limited (L.TO)$66.43$65.81+1.61-0.93
Magna International Inc. (MG.TO)$68.62$73.06+0.20+6.47
Manulife Financial Corporation (MFC.TO)$24.18$24.44-1.21+1.08
Metro Inc. (MRU.TO)$40.49$41.71+0.56+3.01
National Bank of Canada (NA.TO)$63.33$63.71+0.26+0.60
Pembina Pipeline Corporation (PPL.TO)$41.48$41.10+0.56-0.92
Potash Corporation of Saskatchewan Inc. (POT.TO)$0.00$0.000.00N/A
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$29.94$29.91+2.75-0.10
Restaurant Brands International Inc. (QSR:CA)$76.09$75.97+1.54-0.16
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$58.58$58.72-0.17+0.24
Royal Bank of Canada (RY.TO)$101.70$102.32-0.42+0.61
SNC-Lavalin Group Inc. (SNC.TO)$56.79$55.93+1.78-1.51
Saputo Inc. (SAP.TO)$40.45$41.23+1.93+1.93
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$24.88$24.66+0.22-0.88
Sun Life Financial Inc. (SLF.TO)$54.66$55.34+0.45+1.24
Suncor Energy Inc. (SU.TO)$41.60$42.91+0.30+3.15
TELUS Corporation (T.TO)$46.69$46.50+0.70-0.41
Teck Resources Limited Class B Subordinate Voting Shares (TCK-B.TO)$33.83$35.96+3.08+6.30
Thomson Reuters Corporation (TRI.TO)$51.74$51.05+1.87-1.33
Toronto-Dominion Bank (The) (TD.TO)$76.00$75.92-0.80-0.11
TransCanada Corporation (TRP.TO)$56.07$55.87-0.21-0.36
Wheaton Precious Metals Corp. (TSX:WPM)$0.00$0.00+5.74N/A
Yamana Gold Inc. (YRI.TO)$3.35$3.41-1.15+1.79