S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$13.21$12.56+0.12-4.92
Agnico Eagle Mines Limited (AEM.TO)$51.73$49.15+0.09-4.99
Agrium Inc. (AGU.TO)$0.00$0.000.00N/A
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$62.49$63.32-1.21+1.33
BCE Inc. (BCE.TO)$56.49$56.09+0.22-0.71
Bank of Montreal (BMO.TO)$99.98$96.51-0.55-3.47
Bank of Nova Scotia (The) (BNS.TO)$78.74$78.90-0.49+0.20
Barrick Gold Corporation (ABX.TO)$15.51$14.88-0.93-4.06
Bausch Health Companies Inc. (VRX.TO)$23.86$19.15-0.52-19.74
BlackBerry Limited (BB.TO)$16.03$15.94+0.21-0.56
BlackBerry Limited (BBRY)$12.62$12.36-0.14-2.06
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$3.99$3.96+0.45-0.75
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$51.53$50.10+0.09-2.78
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$73.85$74.83+0.72+1.33
Cameco Corporation (CCO.TO)$11.69$11.55-7.81-1.20
Canadian Imperial Bank Of Commerce (CM.TO)$119.50$115.70-0.20-3.18
Canadian National Railway Company (CNR.TO)$97.96$97.02-0.01-0.96
Canadian Natural Resources Limited (CNQ.TO)$40.93$39.81-0.53-2.74
Canadian Pacific Railway Limited (CP.TO)$236.48$224.75-0.67-4.96
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$176.30$172.17+0.41-2.34
Cenovus Energy Inc. (CVE.TO)$9.64$9.74+0.08+1.04
Constellation Software Inc. (CSU.TO)$840.51$858.43+1.30+2.13
Crescent Point Energy Corp. (CPG.TO)$9.59$8.53-5.26-11.05
Dollarama Inc. (DOL.TO)$153.79$149.62+0.60-2.71
Eldorado Gold Corporation (ELD.TO)$1.40$1.41-0.11+0.71
Emera Incorporated (EMA.TO)$42.16$41.53+0.61-1.49
Enbridge Inc. (ENB.TO)$42.98$40.57-0.50-5.61
Encana Corporation (ECA.TO)$14.07$13.52-5.21-3.91
First Quantum Minerals Ltd. (FM.TO)$21.15$20.37+4.55-3.69
Fortis Inc. (FTS.TO)$42.49$42.33-0.33-0.38
Franco-Nevada Corporation (FNV.TO)$93.78$90.92+0.22-3.05
George Weston Ltd (WNGRF)$103.43$104.12-0.66+0.67
Gildan Activewear Inc. (GIL.TO)$37.73$37.09+1.03-1.70
Goldcorp Inc. (G.TO)$16.36$16.040.00-1.96
Husky Energy Inc. (CA:HSE)$16.91$17.03-3.43+0.71
Imperial Oil Limited (IMO.TO)$34.52$34.25+0.11-0.78
Inter Pipeline Ltd. (T:IPL)$23.08$22.23+0.54-3.68
Kinross Gold Corporation (K.TO)$4.60$4.69-0.19+1.96
Loblaw Companies Limited (L.TO)$64.89$64.76+0.10-0.20
Magna International Inc. (MG.TO)$71.75$67.60+0.90-5.78
Manulife Financial Corporation (MFC.TO)$24.36$23.91+0.21-1.85
Metro Inc. (MRU.TO)$40.41$41.02+0.28+1.51
National Bank of Canada (NA.TO)$64.00$63.29+0.06-1.11
Pembina Pipeline Corporation (PPL.TO)$42.88$41.12-0.24-4.10
Potash Corporation of Saskatchewan Inc. (POT.TO)$0.00$0.000.00N/A
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$30.63$30.03+0.78-1.96
Restaurant Brands International Inc. (QSR:CA)$75.53$74.11-0.40-1.88
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$58.81$58.39+0.72-0.71
Royal Bank of Canada (RY.TO)$103.18$99.91-0.08-3.17
SNC-Lavalin Group Inc. (SNC.TO)$57.49$55.98+0.48-2.63
Saputo Inc. (SAP.TO)$40.47$40.15+0.64-0.79
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$25.10$24.93+0.19-0.68
Sun Life Financial Inc. (SLF.TO)$54.29$52.62+0.62-3.08
Suncor Energy Inc. (SU.TO)$43.69$40.85-0.19-6.50
TC Energy Corporation (TRP.TO)$58.38$56.18-0.23-3.77
TELUS Corporation (T.TO)$46.52$46.71+0.02+0.41
Teck Resources Limited Class B Subordinate Voting Shares (TECK.B:CA)$37.85$36.40+0.60-3.83
Thomson Reuters Corporation (TRI.TO)$50.67$50.65+0.96-0.04
Toronto-Dominion Bank (The) (TD.TO)$74.19$74.63+0.04+0.59
Wheaton Precious Metals Corp. (TSX:WPM)$0.00$0.00+0.35N/A
Yamana Gold Inc. (YRI.TO)$3.78$3.82+0.29+1.06