S&P/TSX 60 - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

S&P/TSX 60 - Companies

S&P/TSX 60

Company NameStart PriceEnd PriceChange TodayOverall Gain
ARC Resources Ltd. (ARX.TO)$13.21$12.56+0.12-4.92
Agnico Eagle Mines Limited (AEM.TO)$51.73$49.15-0.89-4.99
Agrium Inc. (AGU.TO)$0.00$0.000.00N/A
Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares (ATD.B.TO)$62.49$63.32-0.06+1.33
BCE Inc. (BCE.TO)$56.49$56.09-1.23-0.71
Bank of Montreal (BMO.TO)$99.98$96.51-0.06-3.47
Bank of Nova Scotia (The) (BNS.TO)$78.74$78.90-0.77+0.20
Barrick Gold Corporation (ABX.TO)$15.51$14.88-2.32-4.06
Bausch Health Companies Inc. (VRX.TO)$23.86$19.15-1.07-19.74
BlackBerry Limited (BBRY)$12.62$12.36+0.54-2.06
BlackBerry Limited (BB.TO)$16.03$15.940.00-0.56
Bombardier Inc. Class B Subordinate Voting Shares (BBD.B.TO)$3.99$3.96-0.36-0.75
Brookfield Asset Management Inc. Class A Limited Voting Shares (BAM.A.TO)$51.53$50.10-0.19-2.78
CGI Inc. Class A Subordinate Voting Shares (GIB.A.TO)$73.85$74.83-0.21+1.33
Cameco Corporation (CCO.TO)$11.69$11.55+0.51-1.20
Canadian Imperial Bank Of Commerce (CM.TO)$119.50$115.70-0.35-3.18
Canadian National Railway Company (CNR.TO)$97.96$97.02-0.12-0.96
Canadian Natural Resources Limited (CNQ.TO)$40.93$39.81-1.07-2.74
Canadian Pacific Railway Limited (CP.TO)$236.48$224.75+0.85-4.96
Canadian Tire Corporation Limited Class A Non-Voting Shares (CTC.A.TO)$176.30$172.17-0.27-2.34
Cenovus Energy Inc. (CVE.TO)$9.64$9.74+3.26+1.04
Constellation Software Inc. (CSU.TO)$840.51$858.43-1.27+2.13
Crescent Point Energy Corp. (CPG.TO)$9.59$8.53+7.48-11.05
Dollarama Inc. (DOL.TO)$153.79$149.62-0.37-2.71
Eldorado Gold Corporation (ELD.TO)$1.40$1.41-3.15+0.71
Emera Incorporated (EMA.TO)$42.16$41.53-0.08-1.49
Enbridge Inc. (ENB.TO)$42.98$40.57+0.10-5.61
Encana Corporation (ECA.TO)$14.07$13.52+2.89-3.91
First Quantum Minerals Ltd. (FM.TO)$21.15$20.37-1.88-3.69
Fortis Inc. (FTS.TO)$42.49$42.33-0.60-0.38
Franco-Nevada Corporation (FNV.TO)$93.78$90.92-1.44-3.05
George Weston Ltd (WNGRF)$103.43$104.120.00+0.67
Gildan Activewear Inc. (GIL.TO)$37.73$37.09-0.06-1.70
Goldcorp Inc. (G.TO)$16.36$16.04-1.59-1.96
Husky Energy Inc. (CA:HSE)$16.91$17.03+1.10+0.71
Imperial Oil Limited (IMO.TO)$34.52$34.25+0.58-0.78
Inter Pipeline Ltd. (T:IPL)$23.08$22.23-0.54-3.68
Kinross Gold Corporation (K.TO)$4.60$4.69-2.31+1.96
Loblaw Companies Limited (L.TO)$64.89$64.76-0.06-0.20
Magna International Inc. (MG.TO)$71.75$67.60-1.21-5.78
Manulife Financial Corporation (MFC.TO)$24.36$23.91-0.85-1.85
Metro Inc. (MRU.TO)$40.41$41.02+0.06+1.51
National Bank of Canada (NA.TO)$64.00$63.29+0.21-1.11
Pembina Pipeline Corporation (PPL.TO)$42.88$41.12+0.80-4.10
Potash Corporation of Saskatchewan Inc. (POT.TO)$0.00$0.000.00N/A
Power Corporation of Canada Subordinate Voting Shares (POW.TO)$30.63$30.03-1.87-1.96
Restaurant Brands International Inc. (QSR:CA)$75.53$74.11-3.13-1.88
Rogers Communications Inc. Class B Non-voting Shares (RCI.B.TO)$58.81$58.39-3.76-0.71
Royal Bank of Canada (RY.TO)$103.18$99.91-0.02-3.17
SNC-Lavalin Group Inc. (SNC.TO)$57.49$55.98-1.72-2.63
Saputo Inc. (SAP.TO)$40.47$40.15-0.98-0.79
Shaw Communications Inc. Class B Non-voting Shares (SJR.B.TO)$25.10$24.93-1.17-0.68
Sun Life Financial Inc. (SLF.TO)$54.29$52.62-0.22-3.08
Suncor Energy Inc. (SU.TO)$43.69$40.85+1.96-6.50
TELUS Corporation (T.TO)$46.52$46.71-1.06+0.41
Teck Resources Limited Class B Subordinate Voting Shares (TCK-B.TO)$37.85$36.40-1.32-3.83
Thomson Reuters Corporation (TRI.TO)$50.67$50.65-0.05-0.04
Toronto-Dominion Bank (The) (TD.TO)$74.19$74.63-0.30+0.59
TransCanada Corporation (TRP.TO)$58.38$56.18+1.31-3.77
Wheaton Precious Metals Corp. (TSX:WPM)$0.00$0.00-0.92N/A
Yamana Gold Inc. (YRI.TO)$3.78$3.82-3.02+1.06