Renewable Energy Index - Companies

Renewable Energy Stocks

Company NameStart PriceEnd PriceChange TodayOverall Gain
5N Plus Inc. (VNP.TO)$3.05$2.95+2.25-3.28
American Manganese Inc (TSXV:AMY)$0.16$0.150.00-6.25
Atlantic Power Corporation (CA:ATP)$2.87$2.82+0.48-1.74
Ballard Power Systems Inc. (BLDP)$3.65$3.480.00-4.66
Brookfield Renewable Partners L.P. (BEP.UN.TO)$37.99$37.35+1.05-1.68
Carmanah Technologies Corporation (TSX:CMH)$3.92$3.83+0.14-2.30
Enerdynamic Hybrid Technologies Corp (TSXV:EHT)$0.085$0.09+12.50+5.88
Hydro One Limited Instalment Receipts (H.IR:CA)$25.90$25.490.00-1.58
Innergex Renewable Energy Inc. (INE.TO)$12.05$12.38+0.07+2.74
Polaris Infrastructure Inc. (RPG.TO)$10.54$9.65+0.28-8.44
Solar Alliance Energy Inc. (TSXV:SOLR)$0.04$0.0350.00-12.50
Synex International Inc. (TSX:SXI)$0.44$0.450.00+2.27
TransAlta Renewables Inc. (RNW:CA)$10.88$10.84+0.73-0.37

Graphite

Company NameStart PriceEnd PriceChange TodayOverall Gain
Berkwood Resources Ltd. (TSXV:BKR)$0.085$0.105+12.50+23.53
Canada Carbon Inc (V:CCB)$0.135$0.14+9.52+3.70
Eagle Graphite Incorporated (V:EGA)$0.11$0.1150.00+4.55
Elcora Advanced Materials Corp (ERA.V)$0.155$0.155+6.250.00
Focus Graphite Inc (V:FMS)$0.025$0.020.00-20.00
Graphite One Inc. (TSXV:GPH)$0.045$0.045+7.140.00
Lomiko Metals Inc (TSXV:LMR)$0.055$0.045+12.50-18.18
Mason Graphite Inc (LLG.V)$0.87$0.56-2.74-35.63
Northern Graphite Corporation (CA:NGC)$0.26$0.22+14.29-15.38
Zen Graphene Solutions Ltd. (TSXV:ZEN)$0.43$0.450.00+4.65

Lithium

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Lithium Corp. (TSXV:LI)$0.71$0.69-7.55-2.82
Clean Commodities Corp (CLE.V)$0.03$0.0250.00-16.67
Dajin Resources Corp (TSXV:DJI)$0.065$0.070.00+7.69
International Lithium Corp. (ILC.V)$0.08$0.070.00-12.50
Nemaska Lithium Inc. (V:NMX)$0.75$0.740.00-1.33
Nevada Energy Metals Inc. (BFF.V)$0.16$0.16-25.810.00
Plateau Energy Metals Inc. (V:PLU)$0.92$0.83+1.82-9.78
Resolve Ventures Inc. (RSV.V)$0.095$0.085+26.67-10.53
Sienna Resources Inc (TSXV:SIE)$0.055$0.045-18.18-18.18