Renewable Energy Index - Companies

Renewable Energy Stocks

Company NameStart PriceEnd PriceChange TodayOverall Gain
5N Plus Inc. (VNP.TO)$3.55$3.59-0.37+1.13
American Manganese Inc. (TSXV:AMY)$0.15$0.1450.00-3.33
Atlantic Power Corporation (CA:ATP)$3.20$3.15+1.24-1.56
Ballard Power Systems Inc. (BLDP)$3.42$3.48-1.72+1.75
Brookfield Renewable Partners L.P. (BEP.UN.TO)$42.18$42.20+0.11+0.05
Carmanah Technologies Corporation (TSX:CMH)$6.69$6.68-0.55-0.15
Enerdynamic Hybrid Technologies Corp. (TSXV:EHT)$0.04$0.0450.00+12.50
Hydro One Limited (TSX:H)$0.00$0.00+0.92N/A
Innergex Renewable Energy Inc. (INE.TO)$14.23$14.30+0.27+0.49
Polaris Infrastructure Inc. (RPG.TO)$12.30$12.15+0.33-1.22
Solar Alliance Energy Inc. (TSXV:SOLR)$0.06$0.07-7.69+16.67
Synex International Inc. (TSX:SXI)$0.295$0.27-4.17-8.47
TransAlta Renewables Inc. (RNW:CA)$13.79$13.850.00+0.44

Graphite

Company NameStart PriceEnd PriceChange TodayOverall Gain
Berkwood Resources Ltd. (TSXV:BKR)$0.065$0.060.00-7.69
Canada Carbon Inc. (V:CCB)$0.125$0.130.00+4.00
Eagle Graphite Incorporated (V:EGA)$0.09$0.09-8.330.00
Elcora Advanced Materials Corp (ERA.V)$0.085$0.085+7.140.00
Focus Graphite Inc (V:FMS)$0.035$0.0350.000.00
Graphite One Inc. (TSXV:GPH)$0.32$0.35+3.85+9.37
Lomiko Metals Inc. (TSXV:LMR)$0.06$0.060.000.00
Mason Graphite Inc. (LLG.V)$0.39$0.385+1.72-1.28
Northern Graphite Corporation (CA:NGC)$0.17$0.16-3.70-5.88
Zen Graphene Solutions Ltd. (TSXV:ZEN)$0.35$0.400.00+14.29

Lithium

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Lithium Corp. (CA:LI)$0.425$0.3350.00-21.18
Clean Commodities Corp (CLE.V)$0.03$0.0250.00-16.67
Dajin Resources Corp. (TSXV:DJI)$0.055$0.050.00-9.09
International Lithium Corp. (ILC.V)$0.065$0.060.00-7.69
Nemaska Lithium Inc. (V:NMX)$0.325$0.27-6.38-16.92
Nevada Energy Metals Inc. (BFF.V)$0.13$0.115-15.38-11.54
Plateau Energy Metals Inc. (V:PLU)$0.63$0.56-4.35-11.11
Resolve Ventures Inc. (RSV.V)$0.10$0.100.000.00
Sienna Resources Inc. (TSXV:SIE)$0.05$0.050.000.00