Renewable Energy Index - Companies

Renewable Energy Stocks

Company NameStart PriceEnd PriceChange TodayOverall Gain
5N Plus Inc. (VNP.TO)$2.77$2.94+0.73+6.14
American Manganese Inc (TSXV:AMY)$0.145$0.135-3.33-6.90
Atlantic Power Corporation (CA:ATP)$2.82$2.90+1.60+2.84
Ballard Power Systems Inc. (BLDP)$2.91$2.98-3.98+2.41
Brookfield Renewable Partners L.P. (BEP.UN.TO)$37.98$38.04+0.73+0.16
Carmanah Technologies Corporation (TSX:CMH)$3.68$3.57-1.11-2.99
Enerdynamic Hybrid Technologies Corp (TSXV:EHT)$0.05$0.055+12.50+10.00
Hydro One Limited Instalment Receipts (H.IR:CA)$23.40$24.400.00+4.27
Innergex Renewable Energy Inc. (INE.TO)$12.68$12.58+0.92-0.79
Polaris Infrastructure Inc. (RPG.TO)$10.12$9.94+1.79-1.78
Solar Alliance Energy Inc. (TSXV:SOLR)$0.03$0.04-9.09+33.33
Synex International Inc. (TSX:SXI)$0.41$0.43-5.56+4.88
TransAlta Renewables Inc. (RNW:CA)$11.15$11.18+0.29+0.27

Graphite

Company NameStart PriceEnd PriceChange TodayOverall Gain
Berkwood Resources Ltd. (TSXV:BKR)$0.095$0.0850.00-10.53
Canada Carbon Inc (V:CCB)$0.155$0.15-4.35-3.23
Eagle Graphite Incorporated (V:EGA)$0.10$0.115+10.00+15.00
Elcora Advanced Materials Corp (ERA.V)$0.115$0.100.00-13.04
Focus Graphite Inc (V:FMS)$0.03$0.0350.00+16.67
Graphite One Inc. (TSXV:GPH)$0.045$0.040.00-11.11
Lomiko Metals Inc (TSXV:LMR)$0.04$0.040.000.00
Mason Graphite Inc (LLG.V)$0.63$0.56+4.23-11.11
Northern Graphite Corporation (CA:NGC)$0.215$0.27-3.13+25.58
Zen Graphene Solutions Ltd. (TSXV:ZEN)$0.37$0.400.00+8.11

Lithium

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Lithium Corp. (TSXV:LI)$0.54$0.550.00+1.85
Clean Commodities Corp (CLE.V)$0.03$0.030.000.00
Dajin Resources Corp (TSXV:DJI)$0.07$0.065+14.29-7.14
International Lithium Corp. (ILC.V)$0.055$0.05-8.33-9.09
Nemaska Lithium Inc. (V:NMX)$0.79$0.80-1.82+1.27
Nevada Energy Metals Inc. (BFF.V)$0.17$0.150.00-11.76
Plateau Energy Metals Inc. (V:PLU)$0.82$0.91-7.14+10.98
Resolve Ventures Inc. (RSV.V)$0.08$0.080.000.00
Sienna Resources Inc (TSXV:SIE)$0.045$0.045+22.220.00