Canadian Cannabis Legalization - Companies

Extraction - Licensed Producers

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aleafia Health Inc. (TSXV:ALEF)$2.74$1.72+3.79-37.23
Aphria Inc. (TSX:APHA)$15.91$10.51-0.54-33.94
Emerald Health Therapeutics Inc. (TSXV:EMH)$4.26$3.07+0.73-27.93
HEXO Corp. (TSX:HEXO)$6.33$6.06+0.82-4.27
Harvest One Cannabis Inc. (TSXV:HVT)$0.52$0.43-1.56-17.31
Indiva Limited (TSXV:NDVA)$0.63$0.52-2.50-17.46
Liberty Health Sciences Inc (CSE:LHS)$1.45$1.41-1.67-2.76
OrganiGram Holdings Inc (TSXV:OGI)$5.83$5.60+2.99-3.95
Origin House (CSE:CRZ)$9.80$7.30+3.45-25.51
Quadron Cannatech Corporation. (CSE:QCC)$0.25$0.190.00-24.00
TerrAscend Corp. (CSE:TER)$9.60$6.84-0.83-28.75
The Supreme Cannabis Company Inc. (TSXV:FIRE)$1.62$1.580.00-2.47

Extraction Technology

Company NameStart PriceEnd PriceChange TodayOverall Gain
Affinor Growers Inc (CSE:AFI)$0.07$0.0450.00-35.71
Belgravia Capital International Inc (CSE:BLGV)$0.02$0.020.000.00
CannTrust Holdings Inc. (TSX:TRST)$9.09$8.08-0.75-11.11
Canopy Growth Corporation (TSX:WEED)$48.96$45.15+0.55-7.78
FluroTech Ltd. (TSXV:TEST)$0.42$0.39-4.88-7.14
Future Farm Technologies Inc (CSE:FFT)$0.35$0.285+5.00-18.57
InMed Pharmaceuticals Inc. (IN:CA)$0.62$0.52-5.19-16.13
Micron Waste Technologies (FIN:CNX)$0.46$0.35-2.78-23.91
NewLeaf Brands Inc. (CSE:NF)$0.075$0.07-10.26-6.67
OrganiGram Holdings Inc (TSXV:OGI)$5.83$5.60+2.99-3.95
Quadron Cannatech Corporation. (CSE:QCC)$0.25$0.190.00-24.00
The Green Organic Dutchman Holdings (TGOD:CA)$3.65$3.30+5.03-9.59
Village Farms International Inc. (TSX:VFF)$5.70$5.56+0.95-2.46

Oils & End Products

Company NameStart PriceEnd PriceChange TodayOverall Gain
48North Cannabis Corp (TSXV:NRTH)$0.54$0.48+1.15-11.11
Aurora Cannabis Inc. (TSX:ACB)$9.39$7.60-0.20-19.06
Cronos Group Inc. (TSXV:CRON)$10.58$12.20-1.08+15.31
Delta 9 Cannabis Inc. (TSXV:NINE)$1.55$1.29-4.10-16.77
Emblem Corp (TSXV:EMC)$1.28$1.14+1.62-10.94
GTEC Holdings Ltd. (TSXV:GTEC)$0.85$0.65-5.88-23.53
Golden Leaf Holdings Ltd (CSE:GLH)$0.225$0.14-14.29-37.78
Indiva Limited (TSXV:NDVA)$0.63$0.52-2.50-17.46
Neptune Wellness Solutions Inc. (NEPT)$3.86$3.20+4.86-17.10
New Age Beverages Corporation (ABRW)$4.15$4.63+3.70+11.57
Quadron Cannatech Corporation. (CSE:QCC)$0.25$0.190.00-24.00
Radient Technologies Inc (MDC.P.V)$0.87$0.87-3.230.00
The Tinley Beverage Company Inc (CSE:TNY)$0.63$0.580.00-7.94