New Year, New Me - Companies

Health & Wellness

Company NameStart PriceEnd PriceChange TodayOverall Gain
GNC Holdings Inc. Class A (GNC)$2.90$3.19-4.75+10.00
Herbalife Nutrition Ltd. (HLF)$56.88$58.95-0.34+3.64
MEDIFAST INC (MED)$111.28$123.82+1.48+11.27
Natural Grocers by Vitamin Cottage Inc. (NGVC)$15.70$14.81+0.17-5.67
Nu Skin Enterprises Inc. (NUS)$61.69$63.38+0.09+2.74
NutriSystem Inc (NTRI)$43.62$43.42-0.12-0.46
Sprouts Farmers Market Inc. (SFM)$24.02$24.15+0.49+0.54
USANA Health Sciences Inc. (USNA)$114.47$114.45-0.34-0.02
Vitamin Shoppe Inc (VSI)$5.14$5.12-9.11-0.39
Weight Watchers International Inc (WTW)$33.13$34.55-3.30+4.29

Activewear

Company NameStart PriceEnd PriceChange TodayOverall Gain
Adidas AG (ADDDF)$222.45$234.00+0.57+5.19
Columbia Sportswear Company (COLM)$82.22$87.65+1.63+6.60
Foot Locker Inc. (FL)$56.46$56.75+1.47+0.51
Gildan Activewear Inc. (GIL.TO)$41.49$43.98+0.44+6.00
Nike Inc. (NKE)$75.46$80.61+2.67+6.82
RYU Apparel Inc (RYU.V)$0.11$0.080.00-27.27
Under Armour Inc. Class C (UA)$17.72$19.49+2.04+9.99
V.F. Corporation (VFC)$70.78$83.50+0.50+17.97
lululemon athletica inc. (LULU)$136.64$151.89+2.56+11.16

Fitness Trackers

Company NameStart PriceEnd PriceChange TodayOverall Gain
Apple Inc. (AAPL)$150.85$157.76+2.35+4.58
BioTelemetry Inc. (BEAT)$65.89$70.00+0.04+6.24
Fitbit Inc. Class A (FIT)$5.92$6.220.00+5.07
Fossil Group Inc. (FOSL)$17.51$17.49+1.35-0.11
Garmin Ltd. (GRMN)$66.42$68.58+0.96+3.25
GoPro Inc. (GPRO)$4.95$4.93+2.95-0.40
Intel Corporation (INTC)$48.46$47.04+2.69-2.93
Motorola Solutions Inc. (MSI)$115.53$116.18+0.76+0.56
Samsung Electronics Co Ltd (SSNLF)$2,210.00$2,210.000.000.00
Sony Corporation (SNE)$48.70$48.76+0.21+0.12
Tomtom Nv Ord (TMOAF)$8.39$9.02+4.64+7.51