Mining Index - Companies

Precious Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
Centamin plc Ordinary Shares (CEE.TO)$1.61$1.63+3.17+1.24
Goldcorp Inc. (G.TO)$14.41$14.510.00+0.69
Lucara Diamond Corp. (LUC.TO)$1.68$1.64-1.27-2.38
Mandalay Resources Corporation (TSX:MND)$0.14$0.12+1.46-14.29
Norra Metals Corp. (TSXV:NORA)$0.05$0.050.000.00
Rupert Resources Ltd. (RUP.V)$0.80$0.850.00+6.25
Tahoe Resources Inc. (THO.TO)$0.00$0.00+1.02N/A
West Red Lake Gold Mines Inc (RLG:CNX)$0.10$0.090.00-10.00

Base Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Manganese Inc. (TSXV:AMY)$0.145$0.140.00-3.45
Bankers Cobalt Corp (TSXV:BANC)$0.00$0.000.00N/A
Barrick Gold Corporation (ABX.TO)$17.40$18.36+2.89+5.52
Boreal Metals Corp. (TSXV:BMX)$0.09$0.0850.00-5.56
Callinex Mines Inc. (CNX.V)$0.085$0.085-1.920.00
Graphite One Inc. (TSXV:GPH)$0.25$0.315+3.85+26.00
Largo Resources Ltd. (LGO.V)$2.34$2.14-4.00-8.55
LeadFX Inc (TSX:LFX)$0.76$0.990.00+30.26
Noble Mineral Exploration Inc. (NOB.V)$0.11$0.100.00-9.09
Suncor Energy Inc. (SU.TO)$45.13$45.19-0.81+0.13

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cequence Energy Ltd. (TSX:CQE)$0.485$0.500.00+3.09
Delphi Energy Corp. (DEE.TO)$0.36$0.355-9.09-1.39
Iron Bridge Resources Inc. (TSX:IBR)$0.00$0.000.00N/A
Perpetual Energy Inc. (PMT.TO)$0.30$0.35-4.35+16.67
Razor Energy Corp. (CA:RZE)$2.69$2.50-0.50-7.06
Traverse Energy Ltd. (TVL.V)$0.05$0.0450.00-10.00
Yangarra Resources Ltd. (YGR.V)$2.87$2.86-5.62-0.35