Mining Index - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

Mining Index - Companies

Precious Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
Centamin plc Ordinary Shares (CEE.TO)$1.66$1.60-1.24-3.61
Goldcorp Inc. (G.TO)$14.56$14.49+0.42-0.48
Lucara Diamond Corp. (LUC.TO)$1.66$1.67+1.80+0.60
Mandalay Resources Corporation (TSX:MND)$0.145$0.14-3.85-3.45
Norra Metals Corp. (TSXV:NORA)$0.05$0.050.000.00
Rupert Resources Ltd. (RUP.V)$0.85$0.80+1.30-5.88
Tahoe Resources Inc. (THO.TO)$0.00$0.00+1.02N/A
West Red Lake Gold Mines Inc (RLG:CNX)$0.09$0.10+5.56+11.11

Base Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Manganese Inc (TSXV:AMY)$0.145$0.145+3.570.00
Bankers Cobalt Corp (TSXV:BANC)$0.00$0.000.00N/A
Barrick Gold Corporation (ABX.TO)$17.80$17.43-0.98-2.08
Boreal Metals Corp. (TSXV:BMX)$0.09$0.09-5.560.00
Callinex Mines Inc. (CNX.V)$0.095$0.095-10.530.00
Graphite One Inc. (TSXV:GPH)$0.025$0.025+34.480.00
Largo Resources Ltd. (LGO.V)$2.26$2.35-6.58+3.98
LeadFX Inc (TSX:LFX)$0.71$0.78+1.37+9.86
Noble Mineral Exploration Inc (NOB.V)$0.125$0.11-9.09-12.00
Suncor Energy Inc. (SU.TO)$43.99$45.02+0.18+2.34

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cequence Energy Ltd. (TSX:CQE)$0.495$0.485+3.03-2.02
Delphi Energy Corp. (DEE.TO)$0.355$0.36-2.78+1.41
Iron Bridge Resources Inc. (TSX:IBR)$0.00$0.000.00N/A
Perpetual Energy Inc. (PMT.TO)$0.295$0.30+11.67+1.69
Razor Energy Corp (VCR.P.V)$2.67$2.69-1.14+0.75
Traverse Energy Ltd (TVL.V)$0.05$0.050.000.00
Yangarra Resources Ltd. (YGR.V)$2.81$2.77-0.96-1.42