Mining Index - Companies

Precious Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
Centamin plc Ordinary Shares (CEE.TO)$2.07$2.04-0.56-1.45
Goldcorp Inc. (G.TO)$13.05$12.86-1.59-1.46
Lucara Diamond Corp. (LUC.TO)$1.47$1.61+1.26+9.52
Mandalay Resources Corporation (TSX:MND)$0.11$0.12+15.79+9.09
Norra Metals Corp. (TSXV:NORA)$0.02$0.020.000.00
Rupert Resources Ltd. (RUP.V)$1.08$0.95-2.35-12.04
Tahoe Resources Inc. (THO.TO)$4.97$4.97+1.020.00
West Red Lake Gold Mines Inc (RLG:CNX)$0.06$0.07+6.25+16.67

Base Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Manganese Inc (TSXV:AMY)$0.15$0.140.00-6.67
Bankers Cobalt Corp (TSXV:BANC)$0.00$0.000.00N/A
Barrick Gold Corporation (ABX.TO)$17.75$16.52+1.26-6.93
Boreal Metals Corp. (TSXV:BMX)$0.06$0.075+8.33+25.00
Callinex Mines Inc. (CNX.V)$0.105$0.105+9.090.00
Graphite One Inc. (TSXV:GPH)$0.04$0.035-3.33-12.50
Largo Resources Ltd. (LGO.V)$3.00$2.89+0.52-3.67
LeadFX Inc (TSX:LFX)$0.93$0.930.000.00
Noble Mineral Exploration Inc (NOB.V)$0.10$0.100.000.00
Suncor Energy Inc. (SU.TO)$39.84$40.35-0.02+1.28

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cequence Energy Ltd. (TSX:CQE)$0.68$0.640.00-5.88
Delphi Energy Corp. (DEE.TO)$0.425$0.43+3.23+1.18
Iron Bridge Resources Inc. (TSX:IBR)$0.00$0.000.00N/A
Perpetual Energy Inc. (PMT.TO)$0.20$0.205+13.51+2.50
Razor Energy Corp (TSXV:RZE)$2.30$2.45-1.00+6.52
Traverse Energy Ltd (TVL.V)$0.055$0.05+33.33-9.09
Yangarra Resources Ltd. (YGR.V)$3.17$3.15-0.96-0.63