Mining Index - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

Mining Index - Companies

Precious Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
Centamin plc Ordinary Shares (CEE.TO)$2.07$2.04-1.52-1.45
Goldcorp Inc. (G.TO)$13.05$12.86-0.94-1.46
Lucara Diamond Corp. (LUC.TO)$1.47$1.610.00+9.52
Mandalay Resources Corporation (TSX:MND)$0.11$0.12+4.55+9.09
OK2 Minerals Ltd (TSXV:OK)$0.02$0.020.000.00
Rupert Resources Ltd. (RUP.V)$1.08$0.950.00-12.04
Tahoe Resources Inc. (THO.TO)$4.97$4.97-1.860.00
West Red Lake Gold Mines Inc (RLG:CNX)$0.06$0.070.00+16.67

Base Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Manganese Inc (TSXV:AMY)$0.15$0.14-3.57-6.67
Bankers Cobalt Corp (TSXV:BANC)$0.00$0.000.00N/A
Barrick Gold Corporation (ABX.TO)$17.75$16.52+1.60-6.93
Boreal Metals Corp. (TSXV:BMX)$0.06$0.0750.00+25.00
Callinex Mines Inc. (CNX.V)$0.105$0.105-4.760.00
Graphite One Resources Inc (TSXV:GPH)$0.04$0.035+14.29-12.50
Largo Resources Ltd. (LGO.V)$3.00$2.89-1.63-3.67
LeadFX Inc (TSX:LFX)$0.93$0.930.000.00
Noble Mineral Exploration Inc (NOB.V)$0.10$0.100.000.00
Suncor Energy Inc. (SU.TO)$39.84$40.35+1.86+1.28

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cequence Energy Ltd. (TSX:CQE)$0.68$0.64-3.33-5.88
Delphi Energy Corp. (DEE.TO)$0.425$0.430.00+1.18
Iron Bridge Resources Inc. (TSX:IBR)$0.00$0.000.00N/A
Perpetual Energy Inc. (PMT.TO)$0.20$0.205+8.11+2.50
Razor Energy Corp (VCR.P.V)$2.30$2.450.00+6.52
Traverse Energy Ltd (TVL.V)$0.055$0.050.00-9.09
Yangarra Resources Ltd. (YGR.V)$3.17$3.150.00-0.63