Mining Index - Companies

Precious Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
Centamin plc Ordinary Shares (CEE.TO)$1.75$1.71-1.65-2.29
Goldcorp Inc. (G.TO)$14.24$11.58-1.59-18.68
Lucara Diamond Corp. (LUC.TO)$2.09$2.13+1.27+1.91
Mandalay Resources Corporation (TSX:MND)$0.085$0.080.00-5.88
Norra Metals Corp. (TSXV:NORA)$0.02$0.02-9.090.00
Rupert Resources Ltd. (RUP.V)$0.92$0.840.00-8.70
Tahoe Resources Inc. (THO.TO)$3.60$3.33+1.02-7.50
West Red Lake Gold Mines Inc (RLG:CNX)$0.065$0.0550.00-15.38

Base Metals

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Manganese Inc (TSXV:AMY)$0.16$0.15-3.33-6.25
Bankers Cobalt Corp (TSXV:BANC)$0.00$0.000.00N/A
Barrick Gold Corporation (ABX.TO)$17.26$16.84+1.93-2.43
Boreal Metals Corp. (TSXV:BMX)$0.12$0.080.00-33.33
Callinex Mines Inc. (CNX.V)$0.135$0.105-8.33-22.22
Graphite One Inc. (TSXV:GPH)$0.045$0.0450.000.00
Largo Resources Ltd. (LGO.V)$3.83$4.05-1.52+5.74
LeadFX Inc (TSX:LFX)$0.98$0.980.000.00
Noble Mineral Exploration Inc (NOB.V)$0.09$0.120.00+33.33
Suncor Energy Inc. (SU.TO)$46.99$44.36+0.26-5.60

Oil & Gas

Company NameStart PriceEnd PriceChange TodayOverall Gain
Cequence Energy Ltd. (TSX:CQE)$0.045$0.040.00-11.11
Delphi Energy Corp. (DEE.TO)$0.68$0.60+3.33-11.76
Iron Bridge Resources Inc. (TSX:IBR)$0.84$0.840.000.00
Perpetual Energy Inc. (PMT.TO)$0.27$0.25-7.50-7.41
Razor Energy Corp (TSXV:RZE)$2.80$2.750.00-1.79
Traverse Energy Ltd (TVL.V)$0.09$0.08-14.29-11.11
Yangarra Resources Ltd. (YGR.V)$4.24$4.15-0.96-2.12