Dow Jones - Companies - Stockpools

Current Leaders

Stockpools on your Phone

Follow Stockpools

Dow Jones - Companies

Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$193.50$201.10+0.57+3.93
American Express Company (AXP)$104.04$108.28+1.71+4.08
Apple Inc. (AAPL)$204.30$204.47+0.36+0.08
Caterpillar Inc. (CAT)$126.09$126.91+1.04+0.65
Chevron Corporation (CVX)$116.62$119.51-0.34+2.48
Cisco Systems Inc. (CSCO)$45.74$47.11+0.16+3.00
Coca-Cola Company (The) (KO)$48.00$49.68+0.42+3.50
DowDuPont Inc. (DWDP)$58.05$58.68-3.88+1.09
Exxon Mobil Corporation (XOM)$82.50$80.87-0.37-1.98
Goldman Sachs Group Inc. (The) (GS)$228.32$222.65-0.96-2.48
Home Depot Inc. (The) (HD)$181.02$185.99-0.43+2.75
Intel Corporation (INTC)$47.34$48.11-0.12+1.63
International Business Machines Corporation (NYSE:IBM)$116.10$123.54+0.88+6.41
JP Morgan Chase & Co. (JPM)$108.61$111.29-0.73+2.47
Johnson & Johnson (JNJ)$141.00$145.34-0.72+3.08
McDonald's Corporation (MCD)$177.41$185.94+1.72+4.81
Merck & Company Inc. (new) (MRK)$71.96$74.86-0.99+4.03
Microsoft Corporation (MSFT)$106.37$109.57+1.31+3.01
Nike Inc. (NKE)$76.49$76.36+0.53-0.17
Pfizer Inc. (PFE)$42.83$44.28-1.25+3.39
Procter & Gamble Company (The) (PG)$89.89$92.41+0.19+2.80
The Boeing Company (BA)$359.76$369.34+0.68+2.66
The Travelers Companies Inc. (TRV)$125.16$131.03-0.20+4.69
The Walt Disney Company (DIS)$115.74$118.00+0.53+1.95
United Technologies Corporation (UTX)$127.48$130.71+0.89+2.53
UnitedHealth Group Incorporated (DE) (UNH)$262.15$276.55+2.26+5.49
Verizon Communications Inc. (VZ)$56.51$58.46+0.45+3.45
Visa Inc. (NYSE:V)$139.80$143.93-0.17+2.95
Walgreens Boots Alliance Inc. (WBA)$79.60$82.39-0.92+3.51
Walmart Inc. (NYSE:WMT)$101.19$105.56+0.02+4.32