Dow Jones - Companies

Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
3M Company (MMM)$193.50$201.10-0.67+3.93
American Express Company (AXP)$104.04$108.28-0.38+4.08
Apple Inc. (AAPL)$204.30$204.47-0.48+0.08
Caterpillar Inc. (CAT)$126.09$126.91-0.35+0.65
Chevron Corporation (CVX)$116.62$119.51-0.50+2.48
Cisco Systems Inc. (CSCO)$45.74$47.11-1.08+3.00
Coca-Cola Company (The) (KO)$48.00$49.68-0.02+3.50
DowDuPont Inc. (DWDP)$58.05$58.68+0.55+1.09
Exxon Mobil Corporation (XOM)$82.50$80.87-0.44-1.98
Goldman Sachs Group Inc. (The) (GS)$228.32$222.65-0.25-2.48
Home Depot Inc. (The) (HD)$181.02$185.99+0.01+2.75
Intel Corporation (INTC)$47.34$48.11-0.78+1.63
International Business Machines Corporation (NYSE:IBM)$116.10$123.54-0.44+6.41
JP Morgan Chase & Co. (JPM)$108.61$111.290.00+2.47
Johnson & Johnson (JNJ)$141.00$145.34+0.79+3.08
McDonald's Corporation (MCD)$177.41$185.94+0.77+4.81
Merck & Company Inc. (new) (MRK)$71.96$74.86-0.41+4.03
Microsoft Corporation (MSFT)$106.37$109.57-2.61+3.01
Nike Inc. (NKE)$76.49$76.36-2.27-0.17
Pfizer Inc. (PFE)$42.83$44.28+0.39+3.39
Procter & Gamble Company (The) (PG)$89.89$92.41-0.61+2.80
The Boeing Company (BA)$359.76$369.34-0.84+2.66
The Travelers Companies Inc. (TRV)$125.16$131.03-0.20+4.69
The Walt Disney Company (DIS)$115.74$118.00+0.25+1.95
United Technologies Corporation (UTX)$127.48$130.71-0.46+2.53
UnitedHealth Group Incorporated (DE) (UNH)$262.15$276.55-0.13+5.49
Verizon Communications Inc. (VZ)$56.51$58.46-0.50+3.45
Visa Inc. (NYSE:V)$139.80$143.93-0.95+2.95
Walgreens Boots Alliance Inc. (WBA)$79.60$82.39+2.79+3.51
Walmart Inc. (NYSE:WMT)$101.19$105.56-0.43+4.32