CES 2019 - Companies

Immersive Entertainment

Company NameStart PriceEnd PriceChange TodayOverall Gain
Advanced Micro Devices Inc. (AMD)$20.37$24.51-1.82+20.32
Alphabet Inc. (GOOGL)$1,108.59$1,118.62-1.33+0.90
Amazon.com Inc. (AMZN)$1,712.00$1,626.23-2.02-5.01
Facebook Inc. (FB)$149.75$165.71-0.90+10.66
Imax Corporation (IMAX)$19.88$20.34-0.94+2.31
Immersion Corporation (IMMR)$9.72$9.39-3.65-3.40
Intel Corporation (INTC)$49.11$48.73-1.41-0.77
MicroVision Inc. (MVIS)$0.8187$0.9215+1.02+12.56
Microsoft Corporation (MSFT)$107.46$102.78-0.67-4.36
NVIDIA Corporation (NVDA)$153.73$144.73-2.28-5.85
QUALCOMM Incorporated (QCOM)$55.39$49.61-1.58-10.44
Sony Corporation (SNE)$50.11$46.15+1.17-7.90

IoT

Company NameStart PriceEnd PriceChange TodayOverall Gain
AT&T Inc. (T)$30.82$30.00+0.57-2.66
Alphabet Inc. (GOOGL)$1,108.59$1,118.62-1.33+0.90
Amazon.com Inc. (AMZN)$1,712.00$1,626.23-2.02-5.01
Cisco Systems Inc. (CSCO)$44.48$47.34+0.75+6.43
Control4 Corporation (CTRL)$18.98$20.08-0.42+5.80
Gartner Inc. (IT)$129.98$138.34-0.44+6.43
General Electric Company (GE)$9.23$10.19-1.28+10.40
International Business Machines Corporation (NYSE:IBM)$123.27$134.10-1.15+8.79
Oracle Corporation (ORCL)$48.94$50.81-0.27+3.82
Salesforce.com Inc (CRM)$151.83$155.87-2.47+2.66
Shaw Communications Inc. (SJR)$20.13$20.46-0.10+1.64

Robotics/AI

Company NameStart PriceEnd PriceChange TodayOverall Gain
AeroVironment Inc. (AVAV)$75.53$74.76-4.75-1.02
Ambarella Inc. (AMBA)$35.76$38.17-3.69+6.74
Cognex Corporation (CGNX)$42.53$46.03-6.30+8.23
Fanuc Corp ADR (FANUY)$16.925$17.11-0.80+1.09
Fortive Corporation (FTV)$71.80$74.33-2.36+3.52
GoPro Inc. (GPRO)$4.90$5.04-2.49+2.86
Honeywell International Inc. (HON)$141.78$144.71-0.49+2.07
Nuance Communications Inc. (NUAN)$15.52$16.06+1.20+3.48
ReWalk Robotics Ltd. (RWLK)$0.25$0.309-1.93+23.60
Roper Technologies Inc. (ROP)$277.18$292.23-0.39+5.43
The Boeing Company (BA)$363.88$387.43+0.34+6.47
iRobot Corporation (IRBT)$89.06$89.01-0.86-0.06