Cannabis Index - Companies

CSE Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
1933 Industries Inc (CSE:TGIF)$0.47$0.54-1.19+14.89
Abattis Bioceuticals Corp (CSE:ATT)$0.08$0.080.000.00
Affinor Growers Inc (CSE:AFI)$0.04$0.0350.00-12.50
Alliance Growers Corp (CSE:ACG)$0.09$0.09-7.690.00
Canada House Wellness Group Inc (CSE:CHV)$0.135$0.140.00+3.70
FinCanna Capital Corp (CSE:CALI)$0.165$0.17-4.00+3.03
Future Farm Technologies Inc (CSE:FFT)$0.215$0.225-4.35+4.65
Global Cannabis (CSE:APP)$0.09$0.095-5.88+5.56
Golden Leaf Holdings Ltd (CSE:GLH)$0.13$0.1350.00+3.85
Liht Cannabis Corp. (LIHT:CNX)$0.24$0.230.00-4.17
Quadron Cannatech Corporation. (CSE:QCC)$0.23$0.19-4.62-17.39
THC Biomed Intl Ltd (CSE:THC)$0.415$0.400.00-3.61
True Leaf Medicine International Ltd (CSE:MJ)$0.52$0.54-4.08+3.85
Wildflower Brands Inc (CSE:SUN)$0.58$0.63-5.71+8.62

TSX Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APHA)$12.80$12.82-4.54+0.16
Aurora Cannabis Inc. (TSX:ACB)$10.52$12.83-3.90+21.96
Auxly Cannabis Group Inc. (TSXV:KWF)$0.75$0.80+2.27+6.67
CannTrust Holdings Inc. (TSX:TRST)$11.33$11.89-4.66+4.94
Canopy Growth Corporation (TSX:WEED)$60.99$60.87-2.91-0.20
Cronos Group Inc. (TSXV:CRON)$28.75$28.12-4.62-2.19
Emerald Health Therapeutics Inc. (TSXV:EMH)$3.69$3.94-0.81+6.78
OrganiGram Holdings Inc (TSXV:OGI)$8.94$9.04-4.33+1.12
The Supreme Cannabis Company Inc. (TSXV:FIRE)$2.10$2.120.00+0.95

Nasdaq

Company NameStart PriceEnd PriceChange TodayOverall Gain
Arena Pharmaceuticals Inc. (ARNA)$45.72$46.43-1.35+1.55
Cara Therapeutics Inc. (N:CARA)$16.67$18.37-2.74+10.20
Corbus Pharmaceuticals Holdings Inc. (CRBP)$5.85$6.70-0.55+14.53
GW Pharmaceuticals Plc (GWPH)$164.02$169.32-1.35+3.23
Insys Therapeutics Inc. (N:INSY)$5.71$4.14-5.57-27.50
Intec Pharma Ltd. (IJERF)$7.12$6.93+0.19-2.67
Marrone Bio Innovations Inc. (MBII)$1.62$1.65-6.15+1.85
Psychemedics Corporation (PMD)$15.32$14.92+2.21-2.61
Therapix Biosciences Ltd. (THXBY)$4.14$4.550.00+9.90
Tilray Inc. (TLRY)$69.30$72.500.00+4.62
Zynerba Pharmaceuticals Inc. (N:ZYNE)$4.80$4.97-7.71+3.54