Cannabis Index - Companies - Stockpools

Current Leaders

Pool Player
Valentine's Day BEAgnew
+7.29

Stockpools on your Phone

Follow Stockpools

Cannabis Index - Companies

CSE Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
1933 Industries Inc (CSE:TGIF)$0.455$0.50+5.26+9.89
Abattis Bioceuticals Corp (CSE:ATT)$0.08$0.080.000.00
Affinor Growers Inc (CSE:AFI)$0.04$0.040.000.00
Alliance Growers Corp (CSE:ACG)$0.12$0.105-4.55-12.50
Canada House Wellness Group Inc (CSE:CHV)$0.14$0.165+3.13+17.86
FinCanna Capital Corp (CSE:CALI)$0.165$0.15-6.25-9.09
Future Farm Technologies Inc (CSE:FFT)$0.29$0.26-1.89-10.34
Global Cannabis (CSE:APP)$0.095$0.09-10.00-5.26
Golden Leaf Holdings Ltd (CSE:GLH)$0.14$0.13-3.70-7.14
Liht Cannabis Corp. (LIHT:CNX)$0.285$0.31+3.33+8.77
Quadron Cannatech Corporation. (CSE:QCC)$0.165$0.170.00+3.03
THC Biomed Intl Ltd (CSE:THC)$0.455$0.435+3.57-4.40
True Leaf Medicine International Ltd (CSE:MJ)$0.415$0.39+1.30-6.02
Wildflower Brands Inc (CSE:SUN)$0.65$0.63-3.08-3.08

TSX Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APH)$12.39$12.68+5.23+2.34
Aurora Cannabis Inc. (TSX:ACB)$10.10$9.30-1.38-7.92
Auxly Cannabis Group Inc. (KWF.V)$0.77$0.74+3.45-3.90
CannTrust Holdings Inc. (TSX:TRST)$10.09$10.77+2.77+6.74
Canopy Growth Corporation (TSX:WEED)$60.78$62.81+2.50+3.34
Cronos Group Inc. (TSXV:CRON)$26.96$28.11+1.77+4.27
Emerald Health Therapeutics Inc. (V:EMH)$3.63$3.40+4.29-6.34
OrganiGram Holdings Inc (OGI:CA)$6.75$7.59+3.41+12.44
The Supreme Cannabis Company Inc. (TSXV:FIRE)$1.94$1.960.00+1.03

Nasdaq

Company NameStart PriceEnd PriceChange TodayOverall Gain
Arena Pharmaceuticals Inc. (ARNA)$47.83$49.92+3.68+4.37
Cara Therapeutics Inc. (N:CARA)$16.97$17.05+3.02+0.47
Corbus Pharmaceuticals Holdings Inc. (CRBP)$7.72$8.95+9.95+15.93
GW Pharmaceuticals Plc (GWPH)$146.66$150.49-0.53+2.61
Insys Therapeutics Inc. (N:INSY)$4.41$4.96+3.77+12.47
Intec Pharma Ltd. (IJERF)$7.92$8.19+1.49+3.41
Marrone Bio Innovations Inc. (MBII)$1.45$1.58+6.76+8.97
Psychemedics Corporation (PMD)$19.22$19.02+0.58-1.04
Therapix Biosciences Ltd. (THXBY)$3.88$4.13+4.56+6.44
Tilray Inc. (TLRY)$79.40$76.49-0.17-3.66
Zynerba Pharmaceuticals Inc. (N:ZYNE)$5.20$5.22-2.06+0.38