Cannabis Index - Companies - Stockpools

CSE Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
1933 Industries Inc (CSE:TGIF)$0.455$0.500.00+9.89
Abattis Bioceuticals Corp (CSE:ATT)$0.08$0.080.000.00
Affinor Growers Inc (CSE:AFI)$0.04$0.04+14.290.00
Alliance Growers Corp (CSE:ACG)$0.12$0.1050.00-12.50
Canada House Wellness Group Inc (CSE:CHV)$0.14$0.1650.00+17.86
FinCanna Capital Corp (CSE:CALI)$0.165$0.15-9.38-9.09
Future Farm Technologies Inc (CSE:FFT)$0.29$0.26+2.86-10.34
Global Cannabis (CSE:APP)$0.095$0.09+6.67-5.26
Golden Leaf Holdings Ltd (CSE:GLH)$0.14$0.13+7.69-7.14
Liht Cannabis Corp. (LIHT:CNX)$0.285$0.31-2.22+8.77
Quadron Cannatech Corporation. (CSE:QCC)$0.165$0.17+7.14+3.03
THC Biomed Intl Ltd (CSE:THC)$0.455$0.435+3.57-4.40
True Leaf Medicine International Ltd (CSE:MJ)$0.415$0.39+4.65-6.02
Wildflower Brands Inc (CSE:SUN)$0.65$0.630.00-3.08

TSX Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APH)$12.39$12.68+0.47+2.34
Aurora Cannabis Inc. (TSX:ACB)$10.10$9.30+0.90-7.92
Auxly Cannabis Group Inc. (TSXV:KWF)$0.77$0.74+2.27-3.90
CannTrust Holdings Inc. (TSX:TRST)$10.09$10.77+4.74+6.74
Canopy Growth Corporation (TSX:WEED)$60.78$62.81+2.60+3.34
Cronos Group Inc. (TSXV:CRON)$26.96$28.11+2.37+4.27
Emerald Health Therapeutics Inc. (TSXV:EMH)$3.63$3.40+4.20-6.34
OrganiGram Holdings Inc (TSXV:OGI)$6.75$7.59-1.11+12.44
The Supreme Cannabis Company Inc. (TSXV:FIRE)$1.94$1.960.00+1.03

Nasdaq

Company NameStart PriceEnd PriceChange TodayOverall Gain
Arena Pharmaceuticals Inc. (ARNA)$47.83$49.92+0.68+4.37
Cara Therapeutics Inc. (N:CARA)$16.97$17.05+0.69+0.47
Corbus Pharmaceuticals Holdings Inc. (CRBP)$7.72$8.95-2.46+15.93
GW Pharmaceuticals Plc (GWPH)$146.66$150.49-2.74+2.61
Insys Therapeutics Inc. (N:INSY)$4.41$4.96-3.36+12.47
Intec Pharma Ltd. (IJERF)$7.92$8.19-0.48+3.41
Marrone Bio Innovations Inc. (MBII)$1.45$1.58-0.61+8.97
Psychemedics Corporation (PMD)$19.22$19.02-13.24-1.04
Therapix Biosciences Ltd. (THXBY)$3.88$4.130.00+6.44
Tilray Inc. (TLRY)$79.40$76.490.00-3.66
Zynerba Pharmaceuticals Inc. (N:ZYNE)$5.20$5.22+1.11+0.38