Cannabis Index - Companies - Stockpools

Stockpools on your Phone

Follow Stockpools

Cannabis Index - Companies

CSE Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (CSE:MDM)$0.00$0.000.00N/A
1933 Industries Inc (CSE:TGIF)$0.41$0.415+3.70+1.22
Abattis Bioceuticals Corp (CSE:ATT)$0.085$0.08-5.88-5.88
Affinor Growers Inc (CSE:AFI)$0.04$0.060.00+50.00
Alliance Growers Corp (CSE:ACG)$0.08$0.1250.00+56.25
Canada House Wellness Group Inc (CSE:CHV)$0.155$0.15-3.45-3.23
FinCanna Capital Corp (CSE:CALI)$0.12$0.14+6.90+16.67
Future Farm Technologies Inc (CSE:FFT)$0.24$0.235-2.27-2.08
Global Cannabis (CSE:APP)$0.105$0.120.00+14.29
Golden Leaf Holdings Ltd (CSE:GLH)$0.185$0.16+3.45-13.51
Quadron Cannatech Corporation. (CSE:QCC)$0.19$0.185+9.38-2.63
THC Biomed Intl Ltd (CSE:THC)$0.53$0.520.00-1.89
True Leaf Medicine International Ltd (CSE:MJ)$0.42$0.465+1.16+10.71
Wildflower Brands Inc (CSE:SUN)$0.71$0.76-1.41+7.04

TSX Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APH)$8.20$9.18+11.59+11.95
Aurora Cannabis Inc. (TSX:ACB)$7.09$8.47-1.52+19.46
Auxly Cannabis Group Inc. (KWF.V)$0.89$0.95+3.45+6.74
CannTrust Holdings Inc. (TSX:TRST)$7.23$8.08+8.86+11.76
Canopy Growth Corporation (TSX:WEED)$38.14$50.78-0.61+33.14
Cronos Group Inc. (TSXV:CRON)$15.85$18.13+4.36+14.38
Emerald Health Therapeutics Inc. (V:EMH)$3.12$3.07+2.18-1.60
OrganiGram Holdings Inc (OGI:CA)$5.86$6.35-1.26+8.36
The Supreme Cannabis Company Inc. (TSXV:FIRE)$1.56$1.770.00+13.46

Nasdaq

Company NameStart PriceEnd PriceChange TodayOverall Gain
Arena Pharmaceuticals Inc. (ARNA)$41.77$42.77+1.15+2.39
Cara Therapeutics Inc. (N:CARA)$15.39$15.83-0.26+2.86
Corbus Pharmaceuticals Holdings Inc. (CRBP)$7.10$8.14-0.92+14.65
GW Pharmaceuticals Plc (GWPH)$111.16$125.50+2.07+12.90
Insys Therapeutics Inc. (N:INSY)$4.32$4.67-5.58+8.10
Intec Pharma Ltd. (IJERF)$8.34$8.58+0.67+2.88
Marrone Bio Innovations Inc. (MBII)$1.49$1.440.00-3.36
Psychemedics Corporation (PMD)$16.34$17.21+1.46+5.32
Therapix Biosciences Ltd. (THXBY)$3.56$3.90-1.02+9.55
Tilray Inc. (TLRY)$70.03$96.00-7.49+37.08
Zynerba Pharmaceuticals Inc. (N:ZYNE)$3.99$4.12-1.52+3.26