Cannabis Index - Companies

CSE Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (CSE:MDM)$0.00$0.000.00N/A
1933 Industries Inc (CSE:TGIF)$0.41$0.415+1.14+1.22
Abattis Bioceuticals Corp (CSE:ATT)$0.085$0.080.00-5.88
Affinor Growers Inc (CSE:AFI)$0.04$0.060.00+50.00
Alliance Growers Corp (CSE:ACG)$0.08$0.125-8.33+56.25
Canada House Wellness Group Inc (CSE:CHV)$0.155$0.150.00-3.23
FinCanna Capital Corp (CSE:CALI)$0.12$0.14-4.17+16.67
Future Farm Technologies Inc (CSE:FFT)$0.24$0.235+5.00-2.08
Global Cannabis (CSE:APP)$0.105$0.120.00+14.29
Golden Leaf Holdings Ltd (CSE:GLH)$0.185$0.16-14.29-13.51
Quadron Cannatech Corporation. (CSE:QCC)$0.19$0.1850.00-2.63
THC Biomed Intl Ltd (CSE:THC)$0.53$0.52-4.00-1.89
True Leaf Brands Inc. (CSE:MJ)$0.42$0.4650.00+10.71
Wildflower Brands Inc (CSE:SUN)$0.71$0.76-1.61+7.04

TSX Companies

Company NameStart PriceEnd PriceChange TodayOverall Gain
Aphria Inc. (TSX:APHA)$8.20$9.18-0.54+11.95
Aurora Cannabis Inc. (TSX:ACB)$7.09$8.47-0.20+19.46
Auxly Cannabis Group Inc. (TSXV:KWF)$0.89$0.95+2.27+6.74
CannTrust Holdings Inc. (TSX:TRST)$7.23$8.08-0.75+11.76
Canopy Growth Corporation (TSX:WEED)$38.14$50.78+0.55+33.14
Cronos Group Inc. (TSXV:CRON)$15.85$18.13-1.08+14.38
Emerald Health Therapeutics Inc. (TSXV:EMH)$3.12$3.07+0.73-1.60
OrganiGram Holdings Inc (TSXV:OGI)$5.86$6.35+2.99+8.36
The Supreme Cannabis Company Inc. (TSXV:FIRE)$1.56$1.770.00+13.46

Nasdaq

Company NameStart PriceEnd PriceChange TodayOverall Gain
Arena Pharmaceuticals Inc. (ARNA)$41.77$42.77+2.06+2.39
Cara Therapeutics Inc. (N:CARA)$15.39$15.83-0.05+2.86
Corbus Pharmaceuticals Holdings Inc. (CRBP)$7.10$8.14-1.40+14.65
GW Pharmaceuticals Plc (GWPH)$111.16$125.50+3.33+12.90
Insys Therapeutics Inc. (N:INSY)$4.32$4.67-1.36+8.10
Intec Pharma Ltd. (IJERF)$8.34$8.58-0.42+2.88
Marrone Bio Innovations Inc. (MBII)$1.49$1.44+2.82-3.36
Psychemedics Corporation (PMD)$16.34$17.21+1.77+5.32
Therapix Biosciences Ltd. (THXBY)$3.56$3.90-8.36+9.55
Tilray Inc. (TLRY)$70.03$96.00-2.17+37.08
Zynerba Pharmaceuticals Inc. (N:ZYNE)$3.99$4.12+2.76+3.26