Blockchain Index - Companies

Blockchain

Company NameStart PriceEnd PriceChange TodayOverall Gain
(Company Name Not Found) (OTCQB:BTCS)$0.0185$0.020.00+8.40
APT Systems Inc (APTY)$0.0015$0.00130.00-13.33
Codebase Ventures Inc. (CSE:CODE)$0.03$0.030.000.00
Global Arena Holding Inc (OTCPINK:GAH)$0.0015$0.0013-3.92-13.33
HashChain Technology Inc. (TSXV:KASH)$0.04$0.040.000.00
HealthSpace Data Systems Ltd (CSE:HS)$0.05$0.050.000.00
Hive Blockchain Technologies Ltd. (TSXV:HIVE)$0.32$0.39-1.00+21.88
Interbit Ltd. (TSXV:IBIT)$1.48$1.73-14.29+16.89
Singlepoint Inc (OTCQB:SING)$0.0228$0.02+9.06-12.28
Upco International Inc. (CSE:UPCO)$0.16$0.140.00-12.50
Venzee Technologies Inc. (TSXV:VENZ)$0.10$0.100.000.00
eXeBlock Technology Corp - Ordinary Shares (CSE:XBLK)$0.05$0.0450.00-10.00

Crypto-Currency

Company NameStart PriceEnd PriceChange TodayOverall Gain
American Security Resources Corp (ARSC)$0.02$0.010.00-50.00
Bitcoin Investment Trust (GBTC)$4.74$4.32-4.50-8.86
DropCar Inc. (WPCS)$0.2595$0.359-8.47+38.35
First Bitcoin Capital Corp (BITCF)$0.095$0.094-1.41-1.05
GoldMoney Inc. (CSE:XAU)$1.81$1.76+10.68-2.76
LottoGopher Holdings Inc. (LOTO:CNX)$0.04$0.040.000.00
Neptune Dash Technologies Corp. (TSXV:DASH)$0.065$0.06-8.82-7.69
NetCents Technology Inc (CA:NC)$0.75$0.83-3.39+10.67
NewMarket Corp (NEU)$411.12$404.48-0.03-1.62
Overstock.com Inc. (OSTK)$14.65$15.27+1.64+4.23