What is Stockpools?

Stockpools for Android

Get it on Google Play

Kitco Contest Winners Announced

Top Gainers

Company Overall Change
Cisco Systems Inc.+6.47%
ColgatePalmolive Co.+6.07%
Bank of America Corp.+5.83%
BristolMyers Squibb Co.+5.33%
General Motors+5.20%

S&P 100 - Companies

S&P 100

Company NameOpen PriceEnd PriceChange TodayPerformanceOverall Gain
3M Co. (MMM)$179.86$182.95-0.33%+6.48%
AT&T (T)$40.82$41.48+0.07%+2.11%
AbbVie Inc (ABBV)$60.58$61.75-0.05%+8.32%
Abbott Laboratories (ABT)$43.00$44.69-0.07%+4.05%
Accenture Cl A (ACN)$117.90$121.23-1.47%+0.92%
Allergan Inc. (AGN)$245.90$247.35+0.87%-3.49%
Allstate Corp. (ALL)$78.95$80.446-0.33%+2.58%
Alphabet CL C CAP (GOOG)$816.00$828.07-0.32%-0.13%
Altria Group Inc. (MO)$72.47$72.97-1.15%+0.97%
Amazon.com Inc. (AMZN)$831.62$845.07-0.21%+1.68%
American Express Co. (AXP)$78.82$79.70+0.46%-0.79%
American International Group Inc. (AIG)$65.74$62.50-0.75%-7.39%
Amgen Inc. (AMGN)$167.72$173.17-0.18%-1.18%
Anadarko Petroleum Corp. (APC)$68.86$66.77-0.74%-12.37%
Apple Inc. (AAPL)$133.08$135.69-0.18%+5.70%
Bank of America Corp. (BAC)$23.17$24.52+0.22%-0.22%
Bank of New York Mellon (BK)$45.90$47.13-0.06%+0.76%
Biogen Idec Inc (BIIB)$276.28$288.94-0.21%-0.53%
Blackrock Inc (BLK)$384.74$388.38-0.26%-2.68%
Boeing Co. (BA)$166.45$172.71-0.81%+5.63%
BristolMyers Squibb Co. (BMY)$51.83$54.59+0.22%+7.83%
CVS Caremark (CVS)$78.98$79.69+0.24%-0.62%
Capital One Financial Corp. (COF)$88.77$91.80+0.02%-5.60%
Caterpillar Inc. (CAT)$97.69$98.85-0.09%-5.67%
Celgene Corp. (CELG)$116.02$121.11+0.13%+6.34%
Chevron (CVX)$113.36$110.29+0.12%-4.73%
Cisco Systems Inc. (CSCO)$31.67$33.72+0.35%+7.61%
Citigroup Inc. (C)$57.99$58.25-0.88%-2.38%
CocaCola Co. (KO)$40.77$41.20-0.12%+3.31%
ColgatePalmolive Co. (CL)$67.86$71.98-0.34%+8.56%
Comcast Corp. (CMCSA)$75.20$75.295+0.43%-50.29%
ConocoPhillips (COP)$50.04$47.51-0.85%-11.87%
Costco Wholesale Corp. (COST)$172.49$175.86-0.48%-3.70%
Devon Energy Corp. (DVN)$45.07$44.17-0.74%-13.91%
Dow Chemical Co. (DOW)$61.22$61.295-1.18%+3.04%
E.I. du Pont de Nemours and Co. (DD)$77.20$77.46-1.19%+3.11%
EMC Corp. (EMC)$0.00$29.050.00%N/A
Eli Lilly & Co. (LLY)$77.57$80.36-0.28%+8.52%
Emerson Electric Co. (EMR)$63.46$61.89-0.71%-7.71%
Exelon Corp. (EXC)$34.77$35.58+0.44%+3.88%
Exxon Mobil Corp. (XOM)$82.77$81.76-0.77%-1.86%
Facebook Inc. (FB)$134.697$133.53+0.58%+4.19%
FedEx Corp. (FDX)$191.05$193.70-0.57%-1.53%
Ford Motor Co. (F)$12.54$12.58-0.43%-7.34%
General Dynamics Corp. (GD)$184.65$189.06-1.08%+1.55%
General Electric Co. (GE)$29.88$30.37+0.34%-0.54%
General Motors (GM)$35.38$37.22+0.88%-2.32%
Gilead Sciences Inc. (GILD)$66.81$69.85+0.03%+1.05%
Halliburton Co. (HAL)$56.14$53.71-0.60%-11.99%
Home Depot Inc. (HD)$140.48$143.00-0.19%+5.15%
Honeywell International Inc. (HON)$122.23$124.52-0.60%+2.08%
Intel Corp. (INTC)$35.57$36.48-0.31%-1.15%
International Business Machines Corp (IBM)$179.24$180.66-0.56%-3.01%
JP Morgan Chase (JPM)$87.44$90.23-0.11%-0.17%
Johnson & Johnson (JNJ)$115.28$118.86-0.29%+8.89%
Kinder Morgan (KMI)$22.43$21.7650.00%-5.71%
Lockheed Martin Corp. (LMT)$261.05$265.27-0.72%+2.49%
Lowes Cos. (LOW)$74.08$76.74-0.27%+11.00%
MasterCard Cl A (MA)$107.70$109.42+0.34%+3.97%
McDonalds Corp. (MCD)$126.02$127.80+0.32%+2.69%
Medtronic Inc. (MDT)$76.27$78.88+0.19%+6.21%
Merck & Co. Inc. (MRK)$64.25$65.39-0.16%-1.67%
MetLife Inc. (MET)$53.33$52.94-0.08%-2.48%
Microsoft Corp. (MSFT)$64.24$64.62+0.17%+1.15%
Mondelez International Inc. (MDLZ)$45.07$42.50-0.50%-2.82%
Monsanto Co. (MON)$107.69$109.00+0.48%+5.58%
Morgan Stanley (MS)$45.00$46.15-0.31%-5.64%
Nike Inc. Cl B (NKE)$56.17$56.75+1.79%+0.34%
Norfolk Southern Corp. (NSC)$121.33$122.78+0.13%-8.77%
Occidental Petroleum Corp. (OXY)$67.39$66.27-0.36%-6.80%
Oracle Corporation (ORCL)$40.89$42.06-0.65%+9.22%
PepsiCo Inc. (PEP)$106.50$108.105+0.34%+5.31%
Pfizer Inc. (PFE)$32.44$33.62-0.85%+4.81%
Philip Morris International (PM)$102.81$103.66-1.03%+8.73%
Procter & Gamble Co. (PG)$88.04$91.09-0.22%+2.87%
QUALCOMM Inc. (QCOM)$54.58$56.46+0.19%+4.29%
Raytheon Co. (RTN)$150.73$152.86-1.40%+0.19%
Schlumberger Ltd. (SLB)$81.75$80.65-0.91%-5.86%
Simon Property Group Inc. (SPG)$182.83$181.09+0.23%-8.14%
Starbucks Corp. (SBUX)$56.50$57.35+1.72%+0.55%
Target Corp. (TGT)$65.62$65.78-0.04%-19.05%
Texas Instruments Inc. (TXN)$75.53$76.44-0.10%+6.70%
The Goldman Sachs Group Inc. (GS)$244.49$250.38-1.51%-6.58%
Time Warner Inc. (TWX)$96.45$96.48+0.42%+1.18%
Twenty-First Century Fox Inc. (FOXA)$30.09$30.35+0.61%+4.75%
Twenty-First Century Fox Inc. (FOX)$29.85$29.92+0.42%+3.45%
U.S. Bancorp (USB)$53.89$54.86-0.02%-2.45%
Union Pacific Corp. (UNP)$108.09$109.81+0.09%-3.82%
United Parcel Service, Inc. (UPS)$107.66$106.92-0.57%-2.42%
United Technologies Corp. (UTX)$111.61$112.15-0.02%+0.19%
UnitedHealth Group Inc. (UNH)$160.69$157.62-0.18%+2.68%
Verizon Communications Inc. (VZ)$48.27$49.20+0.08%+2.92%
Visa (V)$86.20$87.46+0.37%+3.47%
WalMart Stores (WMT)$68.32$69.37-0.33%+1.92%
Walgreens Boots Alliance Inc (WBA)$83.48$85.86-0.01%-0.61%
Walt Disney (DIS)$108.95$110.02-0.09%+2.93%
Wells Fargo & Co. (WFC)$57.07$58.09+1.05%-2.17%
eBay Inc. (EBAY)$33.62$33.76-0.36%-0.65%
priceline.com Inc. (PCLN)$1,652.00$1,637.40+0.27%+6.12%