What is Stockpools?

Stockpools for Android

Get it on Google Play

Top Gainers

Company Overall Change
Cisco Systems Inc.+6.47%
ColgatePalmolive Co.+6.07%
Bank of America Corp.+5.83%
BristolMyers Squibb Co.+5.33%
General Motors+5.20%

S&P 100 - Companies

S&P 100

Company NameOpen PriceEnd PriceChange TodayPerformanceOverall Gain
3M Co. (MMM)$179.86$182.95-0.17%+8.85%
AT&T (T)$40.82$41.48-0.70%-2.92%
AbbVie Inc (ABBV)$60.58$61.75-0.20%+8.85%
Abbott Laboratories (ABT)$43.00$44.69-0.02%+1.49%
Accenture Cl A (ACN)$117.90$121.23+0.67%+2.88%
Allergan Inc. (AGN)$245.90$247.35+0.36%-0.81%
Allstate Corp. (ALL)$78.95$80.446-0.84%+2.96%
Alphabet CL C CAP (GOOG)$816.00$828.07+3.63%+11.02%
Altria Group Inc. (MO)$72.47$72.97+0.35%-0.95%
Amazon.com Inc. (AMZN)$831.62$845.07+0.72%+11.23%
American Express Co. (AXP)$78.82$79.70-1.33%+0.56%
American International Group Inc. (AIG)$65.74$62.50-0.39%-7.35%
Amgen Inc. (AMGN)$167.72$173.17+0.37%-2.62%
Anadarko Petroleum Corp. (APC)$68.86$66.77-0.18%-17.19%
Apple Inc. (AAPL)$133.08$135.69-0.10%+7.94%
Bank of America Corp. (BAC)$23.17$24.52-1.31%+0.73%
Bank of New York Mellon (BK)$45.90$47.13+0.06%+2.53%
Biogen Idec Inc (BIIB)$276.28$288.94-1.94%-1.84%
Blackrock Inc (BLK)$384.74$388.38-1.54%-0.01%
Boeing Co. (BA)$166.45$172.71+0.88%+11.04%
BristolMyers Squibb Co. (BMY)$51.83$54.59+0.68%+8.14%
CVS Caremark (CVS)$78.98$79.69-0.42%+4.38%
Capital One Financial Corp. (COF)$88.77$91.80-2.34%-9.45%
Caterpillar Inc. (CAT)$97.69$98.85-0.41%+4.68%
Celgene Corp. (CELG)$116.02$121.11+0.06%+6.92%
Chevron (CVX)$113.36$110.29+1.17%-5.88%
Cisco Systems Inc. (CSCO)$31.67$33.72+0.92%+7.55%
Citigroup Inc. (C)$57.99$58.25+0.50%+3.28%
CocaCola Co. (KO)$40.77$41.20+0.33%+5.84%
ColgatePalmolive Co. (CL)$67.86$71.98-1.72%+6.16%
Comcast Corp. (CMCSA)$75.20$75.295-1.00%-47.88%
ConocoPhillips (COP)$50.04$47.51+0.10%-4.26%
Costco Wholesale Corp. (COST)$172.49$175.86+0.04%+2.92%
Devon Energy Corp. (DVN)$45.07$44.17+0.36%-12.38%
Dow Chemical Co. (DOW)$61.22$61.295-0.62%+2.58%
E.I. du Pont de Nemours and Co. (DD)$77.20$77.46-0.50%+3.28%
EMC Corp. (EMC)$0.00$29.050.00%N/A
Eli Lilly & Co. (LLY)$77.57$80.36+0.90%+5.79%
Emerson Electric Co. (EMR)$63.46$61.89-0.90%-5.01%
Exelon Corp. (EXC)$34.77$35.58-0.60%-0.40%
Exxon Mobil Corp. (XOM)$82.77$81.76+0.48%-1.35%
Facebook Inc. (FB)$134.697$133.53+1.73%+11.55%
FedEx Corp. (FDX)$191.05$193.70-1.06%-0.72%
Ford Motor Co. (F)$12.54$12.580.00%-8.53%
General Dynamics Corp. (GD)$184.65$189.06-0.64%+4.95%
General Electric Co. (GE)$29.88$30.37-0.31%-2.98%
General Motors (GM)$35.38$37.22+0.29%-2.09%
Gilead Sciences Inc. (GILD)$66.81$69.85-0.04%+2.60%
Halliburton Co. (HAL)$56.14$53.71-1.12%-18.28%
Home Depot Inc. (HD)$140.48$143.00+0.01%+11.15%
Honeywell International Inc. (HON)$122.23$124.52+0.96%+7.28%
Intel Corp. (INTC)$35.57$36.48-3.47%+1.57%
International Business Machines Corp (IBM)$179.24$180.66-0.02%-10.57%
JP Morgan Chase (JPM)$87.44$90.23-0.70%-0.50%
Johnson & Johnson (JNJ)$115.28$118.86-0.21%+7.11%
Kinder Morgan (KMI)$22.43$21.765+0.05%-8.02%
Lockheed Martin Corp. (LMT)$261.05$265.27-0.64%+3.20%
Lowes Cos. (LOW)$74.08$76.74-0.46%+14.58%
MasterCard Cl A (MA)$107.70$109.42-0.67%+8.00%
McDonalds Corp. (MCD)$126.02$127.80-0.67%+11.04%
Medtronic Inc. (MDT)$76.27$78.88-0.05%+8.94%
Merck & Co. Inc. (MRK)$64.25$65.39-0.40%-2.99%
MetLife Inc. (MET)$53.33$52.94-0.63%-2.85%
Microsoft Corp. (MSFT)$64.24$64.62+0.28%+6.57%
Mondelez International Inc. (MDLZ)$45.07$42.50+0.07%-0.09%
Monsanto Co. (MON)$107.69$109.00+0.06%+8.25%
Morgan Stanley (MS)$45.00$46.15-0.39%-3.62%
Nike Inc. Cl B (NKE)$56.17$56.75-0.11%-1.35%
Norfolk Southern Corp. (NSC)$121.33$122.78-1.10%-3.16%
Occidental Petroleum Corp. (OXY)$67.39$66.27+0.01%-8.70%
Oracle Corporation (ORCL)$40.89$42.06+0.42%+9.95%
PepsiCo Inc. (PEP)$106.50$108.105+0.55%+6.35%
Pfizer Inc. (PFE)$32.44$33.62+0.09%+4.47%
Philip Morris International (PM)$102.81$103.66+0.57%+7.79%
Procter & Gamble Co. (PG)$88.04$91.09-0.41%-0.81%
QUALCOMM Inc. (QCOM)$54.58$56.46+1.00%-1.54%
Raytheon Co. (RTN)$150.73$152.86-0.66%+2.99%
Schlumberger Ltd. (SLB)$81.75$80.65-0.34%-11.20%
Simon Property Group Inc. (SPG)$182.83$181.09-1.55%-9.61%
Starbucks Corp. (SBUX)$56.50$57.35-2.01%+6.32%
Target Corp. (TGT)$65.62$65.78-0.39%-14.86%
Texas Instruments Inc. (TXN)$75.53$76.44-1.99%+4.85%
The Goldman Sachs Group Inc. (GS)$244.49$250.38-0.89%-8.46%
Time Warner Inc. (TWX)$96.45$96.48-0.64%+2.91%
Twenty-First Century Fox Inc. (FOXA)$30.09$30.35-0.07%+1.50%
Twenty-First Century Fox Inc. (FOX)$29.85$29.92-0.23%+0.03%
U.S. Bancorp (USB)$53.89$54.86-1.23%-4.84%
Union Pacific Corp. (UNP)$108.09$109.81-1.41%+3.55%
United Parcel Service, Inc. (UPS)$107.66$106.92-1.25%-0.18%
United Technologies Corp. (UTX)$111.61$112.15+0.15%+6.59%
UnitedHealth Group Inc. (UNH)$160.69$157.62+0.14%+8.83%
Verizon Communications Inc. (VZ)$48.27$49.20-1.63%-4.89%
Visa (V)$86.20$87.46-0.41%+5.82%
WalMart Stores (WMT)$68.32$69.37-0.34%+10.04%
Walgreens Boots Alliance Inc (WBA)$83.48$85.86+0.76%+3.67%
Walt Disney (DIS)$108.95$110.02-0.21%+6.10%
Wells Fargo & Co. (WFC)$57.07$58.09-1.10%-5.66%
eBay Inc. (EBAY)$33.62$33.76+1.03%-0.65%
priceline.com Inc. (PCLN)$1,652.00$1,637.40+0.60%+11.79%